Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.9302 EUR |
118,933.6400 USDC |
0.9314 EUR |
0.9285 EUR |
0.9320 EUR |
0.9306 EUR |
| 2025-03-26 |
0.9290 EUR |
262,032.2500 USDC |
0.9291 EUR |
0.9260 EUR |
0.9320 EUR |
0.9295 EUR |
| 2025-03-25 |
0.9272 EUR |
160,763.5200 USDC |
0.9282 EUR |
0.9249 EUR |
0.9298 EUR |
0.9270 EUR |
| 2025-03-24 |
0.9264 EUR |
161,215.3100 USDC |
0.9241 EUR |
0.9190 EUR |
0.9299 EUR |
0.9270 EUR |
| 2025-03-23 |
0.9243 EUR |
26,300.5900 USDC |
0.9243 EUR |
0.9236 EUR |
0.9258 EUR |
0.9244 EUR |
| 2025-03-22 |
0.9260 EUR |
34,693.4500 USDC |
0.9270 EUR |
0.9242 EUR |
0.9275 EUR |
0.9254 EUR |
| 2025-03-21 |
0.9261 EUR |
237,950.2000 USDC |
0.9242 EUR |
0.9232 EUR |
0.9300 EUR |
0.9275 EUR |
| 2025-03-20 |
0.9220 EUR |
150,738.2800 USDC |
0.9180 EUR |
0.9156 EUR |
0.9261 EUR |
0.9235 EUR |
| 2025-03-19 |
0.9194 EUR |
166,938.6800 USDC |
0.9179 EUR |
0.9150 EUR |
0.9230 EUR |
0.9219 EUR |
| 2025-03-18 |
0.9182 EUR |
191,735.6700 USDC |
0.9185 EUR |
0.9170 EUR |
0.9201 EUR |
0.9181 EUR |
| 2025-03-17 |
0.9203 EUR |
190,526.9400 USDC |
0.9195 EUR |
0.9172 EUR |
0.9237 EUR |
0.9178 EUR |
| 2025-03-16 |
0.9193 EUR |
93,047.5600 USDC |
0.9211 EUR |
0.9179 EUR |
0.9223 EUR |
0.9194 EUR |
| 2025-03-15 |
0.9229 EUR |
96,503.7900 USDC |
0.9223 EUR |
0.9196 EUR |
0.9252 EUR |
0.9234 EUR |
| 2025-03-14 |
0.9225 EUR |
187,387.8800 USDC |
0.9227 EUR |
0.9190 EUR |
0.9375 EUR |
0.9225 EUR |
| 2025-03-13 |
0.9229 EUR |
50,848.4700 USDC |
0.9204 EUR |
0.9197 EUR |
0.9379 EUR |
0.9216 EUR |
| 2025-03-12 |
0.9198 EUR |
159,603.9700 USDC |
0.9176 EUR |
0.9154 EUR |
0.9251 EUR |
0.9172 EUR |
| 2025-03-11 |
0.9207 EUR |
286,188.4300 USDC |
0.9246 EUR |
0.9104 EUR |
0.9258 EUR |
0.9185 EUR |
| 2025-03-10 |
0.9200 EUR |
183,392.0100 USDC |
0.9244 EUR |
0.9100 EUR |
0.9264 EUR |
0.9252 EUR |
| 2025-03-09 |
0.9227 EUR |
34,703.9900 USDC |
0.9217 EUR |
0.9200 EUR |
0.9247 EUR |
0.9217 EUR |
| 2025-03-08 |
0.9243 EUR |
35,644.2900 USDC |
0.9248 EUR |
0.9222 EUR |
0.9258 EUR |
0.9224 EUR |
| 2025-03-07 |
0.9213 EUR |
217,948.2400 USDC |
0.9291 EUR |
0.9130 EUR |
0.9302 EUR |
0.9236 EUR |
| 2025-03-06 |
0.9279 EUR |
164,858.9100 USDC |
0.9288 EUR |
0.9191 EUR |
0.9407 EUR |
0.9300 EUR |
| 2025-03-05 |
0.9389 EUR |
54,299.6300 USDC |
0.9430 EUR |
0.9333 EUR |
0.9443 EUR |
0.9366 EUR |
| 2025-03-04 |
0.9553 EUR |
170,128.0800 USDC |
0.9571 EUR |
0.9472 EUR |
0.9606 EUR |
0.9533 EUR |
| 2025-03-03 |
0.9563 EUR |
83,694.8800 USDC |
0.9591 EUR |
0.9500 EUR |
0.9618 EUR |
0.9571 EUR |
| 2025-03-02 |
0.9648 EUR |
89,234.6200 USDC |
0.9669 EUR |
0.9600 EUR |
0.9744 EUR |
0.9600 EUR |
| 2025-03-01 |
0.9661 EUR |
44,882.9200 USDC |
0.9666 EUR |
0.9603 EUR |
0.9685 EUR |
0.9642 EUR |
| 2025-02-28 |
0.9652 EUR |
219,901.7000 USDC |
0.9649 EUR |
0.9555 EUR |
0.9685 EUR |
0.9666 EUR |
| 2025-02-27 |
0.9566 EUR |
129,236.9900 USDC |
0.9574 EUR |
0.9493 EUR |
0.9594 EUR |
0.9571 EUR |
| 2025-02-26 |
0.9561 EUR |
208,491.8200 USDC |
0.9554 EUR |
0.9460 EUR |
0.9598 EUR |
0.9547 EUR |
| 2025-02-25 |
0.9574 EUR |
268,617.2800 USDC |
0.9572 EUR |
0.9504 EUR |
0.9645 EUR |
0.9555 EUR |
| 2025-02-24 |
0.9489 EUR |
369,943.6400 USDC |
0.9557 EUR |
0.9250 EUR |
0.9586 EUR |
0.9586 EUR |
| 2025-02-23 |
0.9536 EUR |
63,084.1900 USDC |
0.9559 EUR |
0.9472 EUR |
0.9588 EUR |
0.9541 EUR |
| 2025-02-22 |
0.9547 EUR |
69,484.1500 USDC |
0.9585 EUR |
0.9499 EUR |
0.9639 EUR |
0.9578 EUR |
| 2025-02-21 |
0.9558 EUR |
99,341.0900 USDC |
0.9523 EUR |
0.9479 EUR |
0.9608 EUR |
0.9580 EUR |
| 2025-02-20 |
0.9576 EUR |
199,164.5200 USDC |
0.9592 EUR |
0.9522 EUR |
0.9620 EUR |
0.9531 EUR |
| 2025-02-19 |
0.9598 EUR |
94,212.2200 USDC |
0.9599 EUR |
0.9551 EUR |
0.9674 EUR |
0.9610 EUR |
| 2025-02-18 |
0.9583 EUR |
178,322.4200 USDC |
0.9549 EUR |
0.9531 EUR |
0.9646 EUR |
0.9599 EUR |
| 2025-02-17 |
0.9532 EUR |
260,791.6400 USDC |
0.9539 EUR |
0.9380 EUR |
0.9607 EUR |
0.9550 EUR |
| 2025-02-16 |
0.9543 EUR |
92,399.8000 USDC |
0.9554 EUR |
0.9501 EUR |
0.9610 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9546 EUR |
69,110.2400 USDC |
0.9557 EUR |
0.9535 EUR |
0.9572 EUR |
0.9536 EUR |
| 2025-02-14 |
0.9565 EUR |
259,935.3800 USDC |
0.9560 EUR |
0.9537 EUR |
0.9650 EUR |
0.9539 EUR |
| 2025-02-13 |
0.9621 EUR |
220,989.0300 USDC |
0.9640 EUR |
0.9551 EUR |
0.9692 EUR |
0.9582 EUR |
| 2025-02-12 |
0.9674 EUR |
316,538.5900 USDC |
0.9679 EUR |
0.9620 EUR |
0.9740 EUR |
0.9640 EUR |
| 2025-02-11 |
0.9712 EUR |
194,191.8700 USDC |
0.9728 EUR |
0.9679 EUR |
0.9799 EUR |
0.9680 EUR |
| 2025-02-10 |
0.9702 EUR |
301,141.0600 USDC |
0.9697 EUR |
0.9640 EUR |
0.9739 EUR |
0.9722 EUR |
| 2025-02-09 |
0.9690 EUR |
189,913.8200 USDC |
0.9715 EUR |
0.9626 EUR |
0.9720 EUR |
0.9689 EUR |
| 2025-02-08 |
0.9696 EUR |
98,785.0600 USDC |
0.9721 EUR |
0.9625 EUR |
0.9721 EUR |
0.9716 EUR |
| 2025-02-07 |
0.9670 EUR |
84,377.5900 USDC |
0.9651 EUR |
0.9626 EUR |
0.9720 EUR |
0.9690 EUR |
| 2025-02-06 |
0.9667 EUR |
161,262.0100 USDC |
0.9642 EUR |
0.9619 EUR |
0.9708 EUR |
0.9674 EUR |