Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.9465 EUR |
61,076.6400 USDC |
0.9516 EUR |
0.9187 EUR |
0.9522 EUR |
0.9421 EUR |
| 2024-11-28 |
0.9492 EUR |
18,664.2600 USDC |
0.9511 EUR |
0.9464 EUR |
0.9533 EUR |
0.9470 EUR |
| 2024-11-27 |
0.9511 EUR |
22,277.3300 USDC |
0.9559 EUR |
0.9460 EUR |
0.9566 EUR |
0.9507 EUR |
| 2024-11-26 |
0.9538 EUR |
41,622.7700 USDC |
0.9497 EUR |
0.9450 EUR |
0.9590 EUR |
0.9505 EUR |
| 2024-11-25 |
0.9534 EUR |
46,815.4600 USDC |
0.9530 EUR |
0.9450 EUR |
0.9569 EUR |
0.9569 EUR |
| 2024-11-24 |
0.9522 EUR |
19,479.7600 USDC |
0.9473 EUR |
0.9450 EUR |
0.9579 EUR |
0.9520 EUR |
| 2024-11-23 |
0.9538 EUR |
41,990.7200 USDC |
0.9470 EUR |
0.9440 EUR |
0.9590 EUR |
0.9570 EUR |
| 2024-11-22 |
0.9551 EUR |
39,491.7500 USDC |
0.9450 EUR |
0.9450 EUR |
0.9625 EUR |
0.9501 EUR |
| 2024-11-21 |
0.9480 EUR |
59,421.7800 USDC |
0.9490 EUR |
0.9410 EUR |
0.9570 EUR |
0.9431 EUR |
| 2024-11-20 |
0.9461 EUR |
29,136.3700 USDC |
0.9458 EUR |
0.9231 EUR |
0.9883 EUR |
0.9519 EUR |
| 2024-11-19 |
0.9465 EUR |
27,492.4700 USDC |
0.9465 EUR |
0.9421 EUR |
0.9942 EUR |
0.9456 EUR |
| 2024-11-18 |
0.9466 EUR |
27,515.2600 USDC |
0.9451 EUR |
0.9427 EUR |
0.9515 EUR |
0.9456 EUR |
| 2024-11-17 |
0.9474 EUR |
27,098.8600 USDC |
0.9449 EUR |
0.9449 EUR |
0.9512 EUR |
0.9451 EUR |
| 2024-11-16 |
0.9467 EUR |
27,337.4800 USDC |
0.9524 EUR |
0.9443 EUR |
0.9524 EUR |
0.9490 EUR |
| 2024-11-15 |
0.9506 EUR |
46,495.6800 USDC |
0.9417 EUR |
0.9381 EUR |
0.9556 EUR |
0.9504 EUR |
| 2024-11-14 |
0.9326 EUR |
31,660.6700 USDC |
0.9471 EUR |
0.8665 EUR |
0.9535 EUR |
0.9531 EUR |
| 2024-11-13 |
0.7990 EUR |
200.0200 USDC |
0.9400 EUR |
0.3000 EUR |
2.0000 EUR |
0.3000 EUR |