Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.9737 EUR |
50,711.9700 USDC |
0.9725 EUR |
0.9668 EUR |
0.9760 EUR |
0.9723 EUR |
| 2025-01-17 |
0.9708 EUR |
175,984.4300 USDC |
0.9700 EUR |
0.9623 EUR |
0.9762 EUR |
0.9705 EUR |
| 2025-01-16 |
0.9687 EUR |
122,499.0900 USDC |
0.9709 EUR |
0.9500 EUR |
0.9770 EUR |
0.9705 EUR |
| 2025-01-15 |
0.9751 EUR |
263,503.9700 USDC |
0.9721 EUR |
0.9673 EUR |
0.9844 EUR |
0.9720 EUR |
| 2025-01-14 |
0.9799 EUR |
61,362.4000 USDC |
0.9766 EUR |
0.9700 EUR |
0.9894 EUR |
0.9700 EUR |
| 2025-01-13 |
0.9821 EUR |
139,670.8500 USDC |
0.9773 EUR |
0.9680 EUR |
0.9900 EUR |
0.9833 EUR |
| 2025-01-12 |
0.9756 EUR |
45,118.5200 USDC |
0.9762 EUR |
0.9602 EUR |
0.9813 EUR |
0.9760 EUR |
| 2025-01-11 |
0.9803 EUR |
29,902.0600 USDC |
0.9825 EUR |
0.9750 EUR |
0.9849 EUR |
0.9760 EUR |
| 2025-01-10 |
0.9791 EUR |
86,995.5300 USDC |
0.9783 EUR |
0.9724 EUR |
0.9883 EUR |
0.9813 EUR |
| 2025-01-09 |
0.9756 EUR |
116,170.9900 USDC |
0.9724 EUR |
0.9702 EUR |
0.9800 EUR |
0.9787 EUR |
| 2025-01-08 |
0.9691 EUR |
77,123.8700 USDC |
0.9735 EUR |
0.9575 EUR |
0.9800 EUR |
0.9722 EUR |
| 2025-01-07 |
0.9672 EUR |
113,072.3500 USDC |
0.9635 EUR |
0.9575 EUR |
0.9788 EUR |
0.9711 EUR |
| 2025-01-06 |
0.9657 EUR |
200,858.4800 USDC |
0.9695 EUR |
0.9550 EUR |
0.9747 EUR |
0.9657 EUR |
| 2025-01-05 |
0.9698 EUR |
72,487.4900 USDC |
0.9700 EUR |
0.9670 EUR |
0.9730 EUR |
0.9724 EUR |
| 2025-01-04 |
0.9708 EUR |
37,192.5500 USDC |
0.9727 EUR |
0.9685 EUR |
0.9744 EUR |
0.9693 EUR |
| 2025-01-03 |
0.9717 EUR |
86,157.7200 USDC |
0.9745 EUR |
0.9650 EUR |
0.9750 EUR |
0.9722 EUR |
| 2025-01-02 |
0.9676 EUR |
183,374.9700 USDC |
0.9664 EUR |
0.9601 EUR |
0.9750 EUR |
0.9747 EUR |
| 2025-01-01 |
0.9643 EUR |
75,642.0800 USDC |
0.9661 EUR |
0.9599 EUR |
0.9747 EUR |
0.9612 EUR |
| 2024-12-31 |
0.9611 EUR |
152,512.0700 USDC |
0.9633 EUR |
0.9501 EUR |
0.9690 EUR |
0.9637 EUR |
| 2024-12-30 |
0.9596 EUR |
131,790.6900 USDC |
0.9586 EUR |
0.9500 EUR |
0.9667 EUR |
0.9636 EUR |
| 2024-12-29 |
0.9563 EUR |
31,527.6700 USDC |
0.9624 EUR |
0.9500 EUR |
0.9624 EUR |
0.9501 EUR |
| 2024-12-28 |
0.9600 EUR |
88,762.4600 USDC |
0.9541 EUR |
0.9532 EUR |
0.9698 EUR |
0.9536 EUR |
| 2024-12-27 |
0.9627 EUR |
68,186.4900 USDC |
0.9575 EUR |
0.9531 EUR |
0.9728 EUR |
0.9616 EUR |
| 2024-12-26 |
0.9608 EUR |
23,599.5200 USDC |
0.9620 EUR |
0.9503 EUR |
0.9690 EUR |
0.9598 EUR |
| 2024-12-25 |
0.9644 EUR |
56,618.4900 USDC |
0.9669 EUR |
0.9531 EUR |
0.9692 EUR |
0.9664 EUR |
| 2024-12-24 |
0.9632 EUR |
91,135.2900 USDC |
0.9630 EUR |
0.9477 EUR |
0.9747 EUR |
0.9669 EUR |
| 2024-12-23 |
0.9509 EUR |
46,813.1400 USDC |
0.9637 EUR |
0.9365 EUR |
0.9693 EUR |
0.9581 EUR |
| 2024-12-22 |
0.9634 EUR |
35,232.9500 USDC |
0.9689 EUR |
0.9592 EUR |
0.9704 EUR |
0.9592 EUR |
| 2024-12-21 |
0.9648 EUR |
61,007.5900 USDC |
0.9703 EUR |
0.9539 EUR |
0.9836 EUR |
0.9601 EUR |
| 2024-12-20 |
0.9755 EUR |
143,089.7300 USDC |
0.9726 EUR |
0.9601 EUR |
0.9980 EUR |
0.9626 EUR |
| 2024-12-19 |
0.9660 EUR |
50,623.8700 USDC |
0.9688 EUR |
0.9531 EUR |
0.9741 EUR |
0.9630 EUR |
| 2024-12-18 |
0.9586 EUR |
58,808.5900 USDC |
0.9513 EUR |
0.9453 EUR |
0.9692 EUR |
0.9683 EUR |
| 2024-12-17 |
0.9498 EUR |
40,884.3300 USDC |
0.9482 EUR |
0.9453 EUR |
0.9545 EUR |
0.9541 EUR |
| 2024-12-16 |
0.9503 EUR |
77,570.1400 USDC |
0.9495 EUR |
0.9415 EUR |
0.9540 EUR |
0.9511 EUR |
| 2024-12-15 |
0.9510 EUR |
11,189.1900 USDC |
0.9530 EUR |
0.9500 EUR |
0.9534 EUR |
0.9523 EUR |
| 2024-12-14 |
0.9514 EUR |
23,927.1600 USDC |
0.9532 EUR |
0.9501 EUR |
0.9541 EUR |
0.9534 EUR |
| 2024-12-13 |
0.9575 EUR |
53,515.3800 USDC |
0.9538 EUR |
0.9503 EUR |
0.9794 EUR |
0.9545 EUR |
| 2024-12-12 |
0.9559 EUR |
66,734.6900 USDC |
0.9514 EUR |
0.9482 EUR |
0.9568 EUR |
0.9551 EUR |
| 2024-12-11 |
0.9630 EUR |
40,046.5800 USDC |
0.9541 EUR |
0.9411 EUR |
0.9828 EUR |
0.9531 EUR |
| 2024-12-10 |
0.9751 EUR |
237,805.1600 USDC |
0.9521 EUR |
0.9353 EUR |
1.0313 EUR |
0.9582 EUR |
| 2024-12-09 |
0.9713 EUR |
180,009.1900 USDC |
0.9423 EUR |
0.9376 EUR |
1.0106 EUR |
0.9461 EUR |
| 2024-12-08 |
0.9420 EUR |
15,017.2400 USDC |
0.9369 EUR |
0.9363 EUR |
0.9499 EUR |
0.9438 EUR |
| 2024-12-07 |
0.9413 EUR |
22,260.2400 USDC |
0.9473 EUR |
0.9278 EUR |
0.9481 EUR |
0.9384 EUR |
| 2024-12-06 |
0.9352 EUR |
84,225.7600 USDC |
0.9426 EUR |
0.8813 EUR |
0.9480 EUR |
0.9479 EUR |
| 2024-12-05 |
0.9380 EUR |
136,395.0700 USDC |
0.9495 EUR |
0.9002 EUR |
0.9523 EUR |
0.9410 EUR |
| 2024-12-04 |
0.9516 EUR |
45,646.7300 USDC |
0.9474 EUR |
0.9457 EUR |
0.9586 EUR |
0.9531 EUR |
| 2024-12-03 |
0.9307 EUR |
148,185.8600 USDC |
0.9488 EUR |
0.8800 EUR |
1.0166 EUR |
0.9480 EUR |
| 2024-12-02 |
0.9475 EUR |
70,516.8000 USDC |
0.9415 EUR |
0.9200 EUR |
0.9569 EUR |
0.9496 EUR |
| 2024-12-01 |
0.9441 EUR |
15,124.1000 USDC |
0.9458 EUR |
0.9391 EUR |
0.9472 EUR |
0.9415 EUR |
| 2024-11-30 |
0.9408 EUR |
13,735.4500 USDC |
0.9460 EUR |
0.9224 EUR |
0.9465 EUR |
0.9348 EUR |