Identifier on Kucoin: US-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0062 USDT |
5,254,883.1000 |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0070 USDT |
11,242,950.3000 |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-12-30 |
0.0075 USDT |
8,735,576.1000 |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0095 USDT |
18,490,499.7000 |
0.0102 USDT |
0.0085 USDT |
0.0106 USDT |
0.0085 USDT |
| 2025-12-28 |
0.0106 USDT |
8,863,643.8000 |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-12-27 |
0.0105 USDT |
5,940,310.5000 |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-12-26 |
0.0108 USDT |
40,451,634.3000 |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0116 USDT |
108,209,952.7000 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0117 USDT |
266,551,237.5000 |
0.0127 USDT |
0.0112 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-12-23 |
0.0122 USDT |
223,915,989.1000 |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-22 |
0.0116 USDT |
555,216,831.3000 |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0128 USDT |
235,642,107.2000 |
0.0114 USDT |
0.0112 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-12-20 |
0.0115 USDT |
201,583,643.3000 |
0.0121 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-12-19 |
0.0119 USDT |
192,982,263.9000 |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-12-18 |
0.0122 USDT |
539,238,841.8000 |
0.0124 USDT |
0.0113 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-12-17 |
0.0133 USDT |
1,268,575,285.9000 |
0.0134 USDT |
0.0121 USDT |
0.0145 USDT |
0.0122 USDT |
| 2025-12-16 |
0.0125 USDT |
563,340,440.6000 |
0.0131 USDT |
0.0116 USDT |
0.0151 USDT |
0.0123 USDT |
| 2025-12-15 |
0.0134 USDT |
509,594,813.7000 |
0.0131 USDT |
0.0104 USDT |
0.0183 USDT |
0.0136 USDT |
| 2025-12-14 |
0.0134 USDT |
943,052,018.5000 |
0.0147 USDT |
0.0122 USDT |
0.0154 USDT |
0.0131 USDT |
| 2025-12-13 |
0.0171 USDT |
504,114,579.9000 |
0.0175 USDT |
0.0145 USDT |
0.0187 USDT |
0.0150 USDT |
| 2025-12-12 |
0.0217 USDT |
1,216,197,950.0000 |
0.0183 USDT |
0.0183 USDT |
0.0280 USDT |
0.0203 USDT |
| 2025-12-11 |
0.0177 USDT |
1,871,942,710.7000 |
0.0100 USDT |
0.0100 USDT |
0.0510 USDT |
0.0184 USDT |