Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: US-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0036 USDT | 22,090,391.0000 | 0.0037 USDT | 0.0034 USDT | 0.0038 USDT | 0.0035 USDT |
| 2026-02-26 | 0.0035 USDT | 17,853,047.0000 | 0.0035 USDT | 0.0034 USDT | 0.0036 USDT | 0.0035 USDT |
| 2026-02-25 | 0.0035 USDT | 26,813,057.0000 | 0.0034 USDT | 0.0034 USDT | 0.0037 USDT | 0.0036 USDT |
| 2026-02-24 | 0.0034 USDT | 20,687,608.0000 | 0.0034 USDT | 0.0032 USDT | 0.0035 USDT | 0.0035 USDT |
| 2026-02-23 | 0.0034 USDT | 13,790,428.0000 | 0.0035 USDT | 0.0033 USDT | 0.0036 USDT | 0.0035 USDT |
| 2026-02-22 | 0.0036 USDT | 10,364,807.0000 | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-02-21 | 0.0037 USDT | 17,466,055.0000 | 0.0037 USDT | 0.0036 USDT | 0.0038 USDT | 0.0036 USDT |
| 2026-02-20 | 0.0037 USDT | 20,016,332.0000 | 0.0037 USDT | 0.0036 USDT | 0.0039 USDT | 0.0037 USDT |
| 2026-02-19 | 0.0037 USDT | 13,158,337.0000 | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0037 USDT |
| 2026-02-18 | 0.0037 USDT | 16,180,229.0000 | 0.0037 USDT | 0.0036 USDT | 0.0039 USDT | 0.0037 USDT |
| 2026-02-17 | 0.0041 USDT | 10,741,562.0000 | 0.0042 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2026-02-16 | 0.0042 USDT | 6,584,967.0000 | 0.0042 USDT | 0.0041 USDT | 0.0043 USDT | 0.0042 USDT |
| 2026-02-15 | 0.0043 USDT | 16,235,632.0000 | 0.0043 USDT | 0.0041 USDT | 0.0046 USDT | 0.0042 USDT |
| 2026-02-14 | 0.0043 USDT | 14,632,283.0000 | 0.0043 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2026-02-13 | 0.0042 USDT | 17,940,933.0000 | 0.0043 USDT | 0.0041 USDT | 0.0044 USDT | 0.0043 USDT |
| 2026-02-12 | 0.0042 USDT | 14,108,038.0000 | 0.0042 USDT | 0.0040 USDT | 0.0045 USDT | 0.0042 USDT |
| 2026-02-11 | 0.0040 USDT | 19,617,565.0000 | 0.0041 USDT | 0.0038 USDT | 0.0042 USDT | 0.0042 USDT |
| 2026-02-10 | 0.0041 USDT | 13,978,364.0000 | 0.0042 USDT | 0.0040 USDT | 0.0042 USDT | 0.0042 USDT |
| 2026-02-09 | 0.0042 USDT | 17,701,156.0000 | 0.0041 USDT | 0.0040 USDT | 0.0043 USDT | 0.0043 USDT |
| 2026-02-08 | 0.0040 USDT | 10,545,352.0000 | 0.0042 USDT | 0.0038 USDT | 0.0042 USDT | 0.0041 USDT |
| 2026-02-07 | 0.0040 USDT | 5,983,163.0000 | 0.0041 USDT | 0.0038 USDT | 0.0042 USDT | 0.0039 USDT |
| 2026-02-06 | 0.0048 USDT | 19,949,004.0000 | 0.0051 USDT | 0.0043 USDT | 0.0051 USDT | 0.0044 USDT |
| 2026-02-05 | 0.0062 USDT | 9,473,548.0000 | 0.0062 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2026-02-04 | 0.0064 USDT | 10,721,075.0000 | 0.0066 USDT | 0.0060 USDT | 0.0067 USDT | 0.0061 USDT |
| 2026-02-03 | 0.0063 USDT | 13,486,584.0000 | 0.0062 USDT | 0.0060 USDT | 0.0068 USDT | 0.0066 USDT |
| 2026-02-02 | 0.0066 USDT | 29,679,885.0000 | 0.0066 USDT | 0.0065 USDT | 0.0068 USDT | 0.0066 USDT |
| 2026-02-01 | 0.0066 USDT | 43,434,676.0000 | 0.0065 USDT | 0.0064 USDT | 0.0068 USDT | 0.0067 USDT |
| 2026-01-31 | 0.0067 USDT | 128,427,821.0000 | 0.0067 USDT | 0.0064 USDT | 0.0069 USDT | 0.0065 USDT |
| 2026-01-30 | 0.0065 USDT | 123,701,435.0000 | 0.0067 USDT | 0.0063 USDT | 0.0069 USDT | 0.0066 USDT |
| 2026-01-29 | 0.0065 USDT | 167,646,386.0000 | 0.0063 USDT | 0.0062 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-28 | 0.0065 USDT | 64,502,914.0000 | 0.0066 USDT | 0.0062 USDT | 0.0068 USDT | 0.0063 USDT |
| 2026-01-27 | 0.0061 USDT | 79,116,475.0000 | 0.0061 USDT | 0.0060 USDT | 0.0063 USDT | 0.0063 USDT |
| 2026-01-26 | 0.0057 USDT | 49,535,651.0000 | 0.0055 USDT | 0.0055 USDT | 0.0059 USDT | 0.0059 USDT |
| 2026-01-25 | 0.0059 USDT | 103,941,791.0000 | 0.0062 USDT | 0.0053 USDT | 0.0063 USDT | 0.0054 USDT |
| 2026-01-24 | 0.0061 USDT | 73,744,688.0000 | 0.0059 USDT | 0.0059 USDT | 0.0063 USDT | 0.0062 USDT |
| 2026-01-23 | 0.0064 USDT | 67,205,939.0000 | 0.0063 USDT | 0.0062 USDT | 0.0065 USDT | 0.0063 USDT |
| 2026-01-22 | 0.0069 USDT | 64,175,272.0000 | 0.0071 USDT | 0.0063 USDT | 0.0074 USDT | 0.0064 USDT |
| 2026-01-21 | 0.0070 USDT | 14,663,400.0000 | 0.0068 USDT | 0.0067 USDT | 0.0074 USDT | 0.0069 USDT |
| 2026-01-20 | 0.0066 USDT | 3,698,026.0000 | 0.0065 USDT | 0.0063 USDT | 0.0068 USDT | 0.0067 USDT |
| 2026-01-19 | 0.0060 USDT | 18,453,331.0000 | 0.0067 USDT | 0.0053 USDT | 0.0067 USDT | 0.0064 USDT |
| 2026-01-18 | 0.0070 USDT | 9,218,676.0000 | 0.0069 USDT | 0.0068 USDT | 0.0072 USDT | 0.0070 USDT |
| 2026-01-17 | 0.0069 USDT | 4,062,218.0000 | 0.0069 USDT | 0.0065 USDT | 0.0072 USDT | 0.0070 USDT |
| 2026-01-16 | 0.0067 USDT | 2,875,308.0000 | 0.0065 USDT | 0.0065 USDT | 0.0070 USDT | 0.0068 USDT |
| 2026-01-15 | 0.0065 USDT | 2,991,773.0000 | 0.0065 USDT | 0.0063 USDT | 0.0066 USDT | 0.0065 USDT |
| 2026-01-14 | 0.0066 USDT | 4,415,289.0000 | 0.0069 USDT | 0.0064 USDT | 0.0070 USDT | 0.0066 USDT |
| 2026-01-13 | 0.0067 USDT | 10,643,649.0000 | 0.0069 USDT | 0.0061 USDT | 0.0070 USDT | 0.0066 USDT |
| 2026-01-12 | 0.0069 USDT | 14,193,640.0000 | 0.0070 USDT | 0.0067 USDT | 0.0071 USDT | 0.0069 USDT |
| 2026-01-11 | 0.0072 USDT | 14,427,739.0000 | 0.0075 USDT | 0.0070 USDT | 0.0076 USDT | 0.0070 USDT |
| 2026-01-10 | 0.0077 USDT | 20,619,400.7000 | 0.0069 USDT | 0.0067 USDT | 0.0083 USDT | 0.0080 USDT |
| 2026-01-09 | 0.0066 USDT | 5,776,400.0000 | 0.0063 USDT | 0.0062 USDT | 0.0071 USDT | 0.0067 USDT |
12