Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: US-USDT

Date	Price	Volume	Open	Low	High	Close
2026-01-09	0.0066 USDT	5,776,400.0000	0.0063 USDT	0.0062 USDT	0.0071 USDT	0.0067 USDT
2026-01-08	0.0058 USDT	3,106,549.0000	0.0060 USDT	0.0056 USDT	0.0061 USDT	0.0059 USDT
2026-01-07	0.0063 USDT	1,082,077.0000	0.0064 USDT	0.0061 USDT	0.0064 USDT	0.0062 USDT
2026-01-06	0.0065 USDT	4,847,567.0000	0.0067 USDT	0.0061 USDT	0.0067 USDT	0.0061 USDT
2026-01-05	0.0066 USDT	6,610,963.2000	0.0064 USDT	0.0063 USDT	0.0069 USDT	0.0068 USDT
2026-01-04	0.0064 USDT	2,227,648.5000	0.0063 USDT	0.0062 USDT	0.0066 USDT	0.0065 USDT
2026-01-03	0.0063 USDT	4,578,410.4000	0.0064 USDT	0.0061 USDT	0.0067 USDT	0.0063 USDT
2026-01-02	0.0060 USDT	2,987,083.3000	0.0063 USDT	0.0058 USDT	0.0063 USDT	0.0062 USDT
2026-01-01	0.0062 USDT	5,254,883.1000	0.0066 USDT	0.0059 USDT	0.0067 USDT	0.0062 USDT
2025-12-31	0.0070 USDT	11,242,950.3000	0.0071 USDT	0.0064 USDT	0.0073 USDT	0.0067 USDT
2025-12-30	0.0075 USDT	8,735,576.1000	0.0079 USDT	0.0072 USDT	0.0081 USDT	0.0073 USDT
2025-12-29	0.0095 USDT	18,490,499.7000	0.0102 USDT	0.0085 USDT	0.0106 USDT	0.0085 USDT
2025-12-28	0.0106 USDT	8,863,643.8000	0.0104 USDT	0.0102 USDT	0.0109 USDT	0.0105 USDT
2025-12-27	0.0105 USDT	5,940,310.5000	0.0106 USDT	0.0100 USDT	0.0109 USDT	0.0103 USDT
2025-12-26	0.0108 USDT	40,451,634.3000	0.0108 USDT	0.0105 USDT	0.0114 USDT	0.0106 USDT
2025-12-25	0.0116 USDT	108,209,952.7000	0.0116 USDT	0.0113 USDT	0.0118 USDT	0.0117 USDT
2025-12-24	0.0117 USDT	266,551,237.5000	0.0127 USDT	0.0112 USDT	0.0127 USDT	0.0116 USDT
2025-12-23	0.0122 USDT	223,915,989.1000	0.0118 USDT	0.0117 USDT	0.0127 USDT	0.0125 USDT
2025-12-22	0.0116 USDT	555,216,831.3000	0.0113 USDT	0.0112 USDT	0.0120 USDT	0.0117 USDT
2025-12-21	0.0128 USDT	235,642,107.2000	0.0114 USDT	0.0112 USDT	0.0147 USDT	0.0139 USDT
2025-12-20	0.0115 USDT	201,583,643.3000	0.0121 USDT	0.0109 USDT	0.0122 USDT	0.0114 USDT
2025-12-19	0.0119 USDT	192,982,263.9000	0.0120 USDT	0.0115 USDT	0.0124 USDT	0.0118 USDT
2025-12-18	0.0122 USDT	539,238,841.8000	0.0124 USDT	0.0113 USDT	0.0129 USDT	0.0117 USDT
2025-12-17	0.0133 USDT	1,268,575,285.9000	0.0134 USDT	0.0121 USDT	0.0145 USDT	0.0122 USDT
2025-12-16	0.0125 USDT	563,340,440.6000	0.0131 USDT	0.0116 USDT	0.0151 USDT	0.0123 USDT
2025-12-15	0.0134 USDT	509,594,813.7000	0.0131 USDT	0.0104 USDT	0.0183 USDT	0.0136 USDT
2025-12-14	0.0134 USDT	943,052,018.5000	0.0147 USDT	0.0122 USDT	0.0154 USDT	0.0131 USDT
2025-12-13	0.0171 USDT	504,114,579.9000	0.0175 USDT	0.0145 USDT	0.0187 USDT	0.0150 USDT
2025-12-12	0.0217 USDT	1,216,197,950.0000	0.0183 USDT	0.0183 USDT	0.0280 USDT	0.0203 USDT
2025-12-11	0.0177 USDT	1,871,942,710.7000	0.0100 USDT	0.0100 USDT	0.0510 USDT	0.0184 USDT