Identifier on Kucoin: URANUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4669 USDT |
2,713,005.2200 |
0.4256 USDT |
0.4158 USDT |
0.5457 USDT |
0.4757 USDT |
| 2025-08-16 |
0.4135 USDT |
3,110,653.6900 |
0.3942 USDT |
0.3765 USDT |
0.4782 USDT |
0.4146 USDT |
| 2025-08-15 |
0.4274 USDT |
2,200,249.2300 |
0.4081 USDT |
0.3921 USDT |
0.4653 USDT |
0.3991 USDT |
| 2025-08-14 |
0.4078 USDT |
3,641,778.5200 |
0.3962 USDT |
0.3720 USDT |
0.4607 USDT |
0.3825 USDT |
| 2025-08-13 |
0.4380 USDT |
2,150,919.6800 |
0.4422 USDT |
0.4094 USDT |
0.4630 USDT |
0.4259 USDT |
| 2025-08-12 |
0.4360 USDT |
3,157,672.0700 |
0.4319 USDT |
0.4061 USDT |
0.4822 USDT |
0.4706 USDT |
| 2025-08-11 |
0.5276 USDT |
1,543,147.5100 |
0.5764 USDT |
0.4450 USDT |
0.5999 USDT |
0.4689 USDT |
| 2025-08-10 |
0.5904 USDT |
2,024,457.6100 |
0.5156 USDT |
0.5156 USDT |
0.7000 USDT |
0.5679 USDT |
| 2025-08-09 |
0.5111 USDT |
1,075,258.6900 |
0.4691 USDT |
0.4618 USDT |
0.5700 USDT |
0.5279 USDT |
| 2025-08-08 |
0.4970 USDT |
1,693,745.8000 |
0.4977 USDT |
0.4435 USDT |
0.5712 USDT |
0.4698 USDT |
| 2025-08-07 |
0.4579 USDT |
3,652,795.7000 |
0.3876 USDT |
0.3868 USDT |
0.5939 USDT |
0.5652 USDT |
| 2025-08-06 |
0.3774 USDT |
4,546,976.9500 |
0.3817 USDT |
0.3424 USDT |
0.4515 USDT |
0.3847 USDT |
| 2025-08-05 |
0.3711 USDT |
7,378,992.9900 |
0.3849 USDT |
0.3357 USDT |
0.4076 USDT |
0.3404 USDT |
| 2025-08-04 |
0.4245 USDT |
3,305,880.9500 |
0.4681 USDT |
0.3654 USDT |
0.4924 USDT |
0.3819 USDT |
| 2025-08-03 |
0.5130 USDT |
2,837,234.6900 |
0.5501 USDT |
0.4359 USDT |
0.5822 USDT |
0.4466 USDT |
| 2025-08-02 |
0.5130 USDT |
2,165,260.6200 |
0.4818 USDT |
0.4588 USDT |
0.6405 USDT |
0.5275 USDT |
| 2025-08-01 |
0.4901 USDT |
2,979,847.8500 |
0.5468 USDT |
0.4345 USDT |
0.6499 USDT |
0.4700 USDT |
| 2025-07-31 |
0.6558 USDT |
421,587.2800 |
0.6581 USDT |
0.5468 USDT |
0.7710 USDT |
0.5554 USDT |
| 2025-07-30 |
0.5943 USDT |
161,995.5700 |
0.4291 USDT |
0.4165 USDT |
0.9500 USDT |
0.5682 USDT |
| 2025-07-29 |
0.4725 USDT |
103,925.0500 |
0.5082 USDT |
0.4119 USDT |
0.5411 USDT |
0.4511 USDT |
| 2025-07-28 |
0.4672 USDT |
1,180,598.2000 |
0.3700 USDT |
0.3700 USDT |
0.6120 USDT |
0.5607 USDT |