Identifier on Kucoin: URANUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0161 USDT |
201,895.8400 |
0.0157 USDT |
0.0153 USDT |
0.0170 USDT |
0.0161 USDT |
| 2026-03-04 |
0.0160 USDT |
270,430.4900 |
0.0161 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-03-03 |
0.0160 USDT |
178,137.2700 |
0.0166 USDT |
0.0154 USDT |
0.0169 USDT |
0.0154 USDT |
| 2026-03-02 |
0.0162 USDT |
497,543.1700 |
0.0152 USDT |
0.0149 USDT |
0.0172 USDT |
0.0161 USDT |
| 2026-03-01 |
0.0158 USDT |
174,422.5400 |
0.0159 USDT |
0.0151 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-02-28 |
0.0149 USDT |
252,351.9700 |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0144 USDT |
| 2026-02-27 |
0.0165 USDT |
254,023.8100 |
0.0167 USDT |
0.0155 USDT |
0.0171 USDT |
0.0156 USDT |
| 2026-02-26 |
0.0168 USDT |
407,779.7900 |
0.0177 USDT |
0.0155 USDT |
0.0178 USDT |
0.0166 USDT |
| 2026-02-25 |
0.0170 USDT |
338,297.1500 |
0.0158 USDT |
0.0156 USDT |
0.0190 USDT |
0.0174 USDT |
| 2026-02-24 |
0.0146 USDT |
490,251.0900 |
0.0146 USDT |
0.0138 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-02-23 |
0.0149 USDT |
457,870.3300 |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0155 USDT |
| 2026-02-22 |
0.0160 USDT |
361,408.2400 |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2026-02-21 |
0.0169 USDT |
155,242.2400 |
0.0169 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2026-02-20 |
0.0166 USDT |
215,003.5400 |
0.0155 USDT |
0.0155 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-02-19 |
0.0157 USDT |
611,446.0600 |
0.0153 USDT |
0.0148 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-18 |
0.0171 USDT |
205,617.8100 |
0.0171 USDT |
0.0164 USDT |
0.0179 USDT |
0.0168 USDT |
| 2026-02-17 |
0.0186 USDT |
452,610.6900 |
0.0188 USDT |
0.0175 USDT |
0.0196 USDT |
0.0193 USDT |
| 2026-02-16 |
0.0200 USDT |
179,854.0200 |
0.0186 USDT |
0.0182 USDT |
0.0213 USDT |
0.0198 USDT |
| 2026-02-15 |
0.0208 USDT |
1,204,410.4800 |
0.0179 USDT |
0.0172 USDT |
0.0255 USDT |
0.0204 USDT |
| 2026-02-14 |
0.0173 USDT |
255,529.4100 |
0.0167 USDT |
0.0160 USDT |
0.0186 USDT |
0.0179 USDT |
| 2026-02-13 |
0.0165 USDT |
906,200.3200 |
0.0163 USDT |
0.0153 USDT |
0.0198 USDT |
0.0173 USDT |
| 2026-02-12 |
0.0169 USDT |
369,597.5100 |
0.0172 USDT |
0.0159 USDT |
0.0197 USDT |
0.0159 USDT |
| 2026-02-11 |
0.0163 USDT |
722,033.2300 |
0.0164 USDT |
0.0153 USDT |
0.0188 USDT |
0.0169 USDT |
| 2026-02-10 |
0.0178 USDT |
539,739.8000 |
0.0191 USDT |
0.0168 USDT |
0.0191 USDT |
0.0171 USDT |
| 2026-02-09 |
0.0167 USDT |
1,055,560.6800 |
0.0165 USDT |
0.0151 USDT |
0.0209 USDT |
0.0172 USDT |
| 2026-02-08 |
0.0179 USDT |
771,348.0900 |
0.0178 USDT |
0.0164 USDT |
0.0194 USDT |
0.0175 USDT |
| 2026-02-07 |
0.0206 USDT |
828,217.3600 |
0.0236 USDT |
0.0185 USDT |
0.0248 USDT |
0.0191 USDT |
| 2026-02-06 |
0.0183 USDT |
1,112,828.5200 |
0.0152 USDT |
0.0138 USDT |
0.0279 USDT |
0.0227 USDT |
| 2026-02-05 |
0.0174 USDT |
1,236,479.2900 |
0.0213 USDT |
0.0153 USDT |
0.0213 USDT |
0.0168 USDT |
| 2026-02-04 |
0.0237 USDT |
798,840.1800 |
0.0277 USDT |
0.0201 USDT |
0.0277 USDT |
0.0224 USDT |
| 2026-02-03 |
0.0295 USDT |
366,991.4700 |
0.0264 USDT |
0.0259 USDT |
0.0349 USDT |
0.0295 USDT |
| 2026-02-02 |
0.0284 USDT |
330,188.5400 |
0.0282 USDT |
0.0260 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-02-01 |
0.0305 USDT |
866,435.4500 |
0.0315 USDT |
0.0270 USDT |
0.0344 USDT |
0.0300 USDT |
| 2026-01-31 |
0.0464 USDT |
376,377.7000 |
0.0471 USDT |
0.0427 USDT |
0.0525 USDT |
0.0511 USDT |
| 2026-01-30 |
0.0489 USDT |
261,084.9800 |
0.0504 USDT |
0.0454 USDT |
0.0536 USDT |
0.0485 USDT |
| 2026-01-29 |
0.0518 USDT |
865,534.4600 |
0.0487 USDT |
0.0464 USDT |
0.0612 USDT |
0.0515 USDT |
| 2026-01-28 |
0.0487 USDT |
452,666.6800 |
0.0464 USDT |
0.0461 USDT |
0.0581 USDT |
0.0537 USDT |
| 2026-01-27 |
0.0488 USDT |
238,157.5800 |
0.0517 USDT |
0.0473 USDT |
0.0517 USDT |
0.0492 USDT |
| 2026-01-26 |
0.0468 USDT |
600,360.3900 |
0.0427 USDT |
0.0414 USDT |
0.0551 USDT |
0.0521 USDT |
| 2026-01-25 |
0.0455 USDT |
895,447.9400 |
0.0511 USDT |
0.0390 USDT |
0.0516 USDT |
0.0405 USDT |
| 2026-01-24 |
0.0513 USDT |
686,354.4500 |
0.0519 USDT |
0.0484 USDT |
0.0608 USDT |
0.0499 USDT |
| 2026-01-23 |
0.0575 USDT |
358,352.4100 |
0.0606 USDT |
0.0535 USDT |
0.0618 USDT |
0.0559 USDT |
| 2026-01-22 |
0.0596 USDT |
478,820.8800 |
0.0629 USDT |
0.0553 USDT |
0.0692 USDT |
0.0589 USDT |
| 2026-01-21 |
0.0538 USDT |
551,562.5000 |
0.0557 USDT |
0.0491 USDT |
0.0606 USDT |
0.0550 USDT |
| 2026-01-20 |
0.0617 USDT |
528,635.4500 |
0.0664 USDT |
0.0564 USDT |
0.0699 USDT |
0.0593 USDT |
| 2026-01-19 |
0.0699 USDT |
322,305.8600 |
0.0733 USDT |
0.0673 USDT |
0.0733 USDT |
0.0694 USDT |
| 2026-01-18 |
0.0745 USDT |
251,594.8800 |
0.0759 USDT |
0.0723 USDT |
0.0788 USDT |
0.0758 USDT |
| 2026-01-17 |
0.0787 USDT |
191,042.6600 |
0.0808 USDT |
0.0759 USDT |
0.0808 USDT |
0.0771 USDT |
| 2026-01-16 |
0.0857 USDT |
110,319.4900 |
0.0888 USDT |
0.0802 USDT |
0.0921 USDT |
0.0836 USDT |
| 2026-01-15 |
0.0826 USDT |
161,008.7700 |
0.0842 USDT |
0.0781 USDT |
0.0863 USDT |
0.0851 USDT |