Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.4499 USDT |
2,563.3074 UQC |
4.5135 USDT |
4.4300 USDT |
4.5184 USDT |
4.4350 USDT |
| 2024-08-31 |
4.5146 USDT |
2,618.5141 UQC |
4.5226 USDT |
4.5000 USDT |
4.5386 USDT |
4.5178 USDT |
| 2024-08-30 |
4.5596 USDT |
2,020.0062 UQC |
4.5515 USDT |
4.5200 USDT |
4.5787 USDT |
4.5378 USDT |
| 2024-08-29 |
4.5869 USDT |
5,715.8385 UQC |
4.5645 USDT |
4.5500 USDT |
4.6100 USDT |
4.5676 USDT |
| 2024-08-28 |
4.3463 USDT |
4,331.2419 UQC |
4.4365 USDT |
4.2201 USDT |
4.6400 USDT |
4.5637 USDT |
| 2024-08-27 |
4.4449 USDT |
2,618.6985 UQC |
4.4562 USDT |
4.4300 USDT |
4.4672 USDT |
4.4442 USDT |
| 2024-08-26 |
4.4764 USDT |
3,886.3215 UQC |
4.4801 USDT |
4.4500 USDT |
4.4886 USDT |
4.4636 USDT |
| 2024-08-25 |
4.4837 USDT |
5,784.3554 UQC |
4.4940 USDT |
4.4774 USDT |
4.4985 USDT |
4.4787 USDT |
| 2024-08-24 |
4.5594 USDT |
3,859.2017 UQC |
4.6075 USDT |
4.4800 USDT |
4.6300 USDT |
4.4929 USDT |
| 2024-08-23 |
4.4876 USDT |
2,771.6933 UQC |
4.4958 USDT |
4.4800 USDT |
4.4979 USDT |
4.4904 USDT |
| 2024-08-22 |
4.4926 USDT |
2,331.6321 UQC |
4.4806 USDT |
4.4775 USDT |
4.5100 USDT |
4.4902 USDT |
| 2024-08-21 |
4.4953 USDT |
4,973.1760 UQC |
4.5194 USDT |
4.4775 USDT |
4.5278 USDT |
4.4875 USDT |
| 2024-08-20 |
4.5072 USDT |
4,515.6670 UQC |
4.5032 USDT |
4.5015 USDT |
4.5299 USDT |
4.5221 USDT |
| 2024-08-19 |
4.5012 USDT |
4,549.8558 UQC |
4.4806 USDT |
4.4776 USDT |
4.5123 USDT |
4.4956 USDT |
| 2024-08-18 |
4.4861 USDT |
3,779.0730 UQC |
4.4784 USDT |
4.4631 USDT |
4.5136 USDT |
4.4735 USDT |
| 2024-08-17 |
4.5006 USDT |
2,651.3120 UQC |
4.5593 USDT |
4.4700 USDT |
4.5950 USDT |
4.4769 USDT |
| 2024-08-16 |
4.5842 USDT |
2,090.5628 UQC |
4.5868 USDT |
4.5475 USDT |
4.6184 USDT |
4.5601 USDT |
| 2024-08-15 |
4.6249 USDT |
11,556.2563 UQC |
4.6228 USDT |
4.5866 USDT |
4.6390 USDT |
4.5897 USDT |
| 2024-08-14 |
4.7921 USDT |
18,428.9380 UQC |
4.8650 USDT |
4.5296 USDT |
4.8784 USDT |
4.6259 USDT |
| 2024-08-13 |
4.8310 USDT |
15,831.7438 UQC |
4.8463 USDT |
4.7901 USDT |
4.8856 USDT |
4.8687 USDT |
| 2024-08-12 |
4.6801 USDT |
12,231.7558 UQC |
4.8710 USDT |
4.5706 USDT |
5.0500 USDT |
4.8616 USDT |
| 2024-08-11 |
4.6071 USDT |
18,334.2265 UQC |
4.5382 USDT |
4.4214 USDT |
5.0086 USDT |
4.7165 USDT |
| 2024-08-10 |
4.5117 USDT |
16,284.7559 UQC |
4.6212 USDT |
4.3500 USDT |
4.7065 USDT |
4.5393 USDT |
| 2024-08-09 |
4.8572 USDT |
16,696.6421 UQC |
4.8425 USDT |
4.7512 USDT |
4.9628 USDT |
4.7758 USDT |
| 2024-08-08 |
5.1590 USDT |
8,642.6391 UQC |
5.5613 USDT |
4.3436 USDT |
5.5613 USDT |
4.8537 USDT |
| 2024-08-07 |
6.2247 USDT |
14,855.7404 UQC |
6.3082 USDT |
5.5062 USDT |
6.3099 USDT |
5.6123 USDT |
| 2024-08-06 |
6.3108 USDT |
18,524.6489 UQC |
6.3101 USDT |
6.3049 USDT |
6.3287 USDT |
6.3124 USDT |
| 2024-08-05 |
6.4487 USDT |
11,980.0747 UQC |
6.6753 USDT |
6.3049 USDT |
6.6869 USDT |
6.3161 USDT |
| 2024-08-04 |
6.7377 USDT |
8,027.4280 UQC |
6.7392 USDT |
6.6840 USDT |
6.7410 USDT |
6.6888 USDT |
| 2024-08-03 |
6.7426 USDT |
6,078.3931 UQC |
6.7460 USDT |
6.7384 USDT |
6.7490 USDT |
6.7387 USDT |
| 2024-08-02 |
6.7564 USDT |
16,083.8958 UQC |
6.7629 USDT |
6.7384 USDT |
6.7659 USDT |
6.7419 USDT |
| 2024-08-01 |
6.7668 USDT |
13,241.6715 UQC |
6.7678 USDT |
6.7622 USDT |
6.7731 USDT |
6.7642 USDT |
| 2024-07-31 |
6.7745 USDT |
9,949.6168 UQC |
6.7763 USDT |
6.7630 USDT |
6.7789 USDT |
6.7664 USDT |
| 2024-07-30 |
6.7826 USDT |
10,489.7154 UQC |
6.7857 USDT |
6.7751 USDT |
6.7909 USDT |
6.7759 USDT |
| 2024-07-29 |
6.7885 USDT |
16,789.4650 UQC |
6.8133 USDT |
6.7800 USDT |
6.8221 USDT |
6.7804 USDT |
| 2024-07-28 |
6.8344 USDT |
6,671.1396 UQC |
6.8414 USDT |
6.8098 USDT |
6.8420 USDT |
6.8118 USDT |
| 2024-07-27 |
6.8932 USDT |
13,252.5312 UQC |
6.9073 USDT |
6.8404 USDT |
6.9490 USDT |
6.8420 USDT |
| 2024-07-26 |
6.8804 USDT |
21,557.4424 UQC |
6.7918 USDT |
6.7801 USDT |
6.9306 USDT |
6.9077 USDT |
| 2024-07-25 |
6.8752 USDT |
11,027.3275 UQC |
6.9589 USDT |
6.7800 USDT |
6.9683 USDT |
6.7886 USDT |
| 2024-07-24 |
6.9959 USDT |
11,679.4795 UQC |
7.0389 USDT |
6.9450 USDT |
7.0520 USDT |
6.9466 USDT |
| 2024-07-23 |
7.0152 USDT |
8,077.1854 UQC |
6.9599 USDT |
6.9463 USDT |
7.0539 USDT |
7.0392 USDT |
| 2024-07-22 |
7.0157 USDT |
1,546.0031 UQC |
7.0884 USDT |
6.9481 USDT |
7.1070 USDT |
6.9601 USDT |
| 2024-07-21 |
7.0748 USDT |
1,213.3837 UQC |
7.0584 USDT |
7.0392 USDT |
7.1203 USDT |
7.0860 USDT |
| 2024-07-20 |
7.0415 USDT |
1,524.6563 UQC |
7.0129 USDT |
7.0075 USDT |
7.0918 USDT |
7.0651 USDT |
| 2024-07-19 |
7.1119 USDT |
3,979.8255 UQC |
7.1615 USDT |
6.9989 USDT |
7.1847 USDT |
7.0233 USDT |
| 2024-07-18 |
7.1766 USDT |
18,933.0616 UQC |
7.1645 USDT |
7.1527 USDT |
7.2923 USDT |
7.1702 USDT |
| 2024-07-17 |
7.1787 USDT |
8,662.1356 UQC |
7.1906 USDT |
7.1552 USDT |
7.2359 USDT |
7.1644 USDT |
| 2024-07-16 |
7.1554 USDT |
8,902.2078 UQC |
7.1089 USDT |
7.0978 USDT |
7.3000 USDT |
7.1967 USDT |
| 2024-07-15 |
7.1091 USDT |
3,881.5281 UQC |
7.0316 USDT |
7.0234 USDT |
7.2341 USDT |
7.1170 USDT |
| 2024-07-14 |
7.0420 USDT |
1,868.6684 UQC |
7.0327 USDT |
7.0204 USDT |
7.0741 USDT |
7.0541 USDT |