Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.3239 USDT |
1,396,213.2054 UOS |
0.3079 USDT |
0.3045 USDT |
0.3430 USDT |
0.3409 USDT |
| 2023-04-14 |
0.3149 USDT |
3,033,782.2588 UOS |
0.2999 USDT |
0.2942 USDT |
0.3364 USDT |
0.3075 USDT |
| 2023-04-13 |
0.3054 USDT |
1,965,278.3699 UOS |
0.3073 USDT |
0.2947 USDT |
0.3139 USDT |
0.3001 USDT |
| 2023-04-12 |
0.2973 USDT |
1,681,507.8531 UOS |
0.2942 USDT |
0.2861 USDT |
0.3195 USDT |
0.3078 USDT |
| 2023-04-11 |
0.3047 USDT |
2,162,912.8621 UOS |
0.3107 USDT |
0.2890 USDT |
0.3158 USDT |
0.2933 USDT |
| 2023-04-10 |
0.3111 USDT |
1,756,147.4922 UOS |
0.3198 USDT |
0.2950 USDT |
0.3218 USDT |
0.2989 USDT |
| 2023-04-09 |
0.3355 USDT |
2,116,615.6153 UOS |
0.3512 USDT |
0.3191 USDT |
0.3537 USDT |
0.3226 USDT |
| 2023-04-08 |
0.3218 USDT |
2,731,210.7559 UOS |
0.3166 USDT |
0.3080 USDT |
0.3424 USDT |
0.3386 USDT |
| 2023-04-07 |
0.3303 USDT |
5,057,044.5780 UOS |
0.3011 USDT |
0.3004 USDT |
0.3550 USDT |
0.3166 USDT |
| 2023-04-06 |
0.2814 USDT |
2,368,188.8861 UOS |
0.2869 USDT |
0.2730 USDT |
0.2906 USDT |
0.2900 USDT |
| 2023-04-05 |
0.2927 USDT |
6,947,531.9710 UOS |
0.2395 USDT |
0.2393 USDT |
0.3345 USDT |
0.2995 USDT |
| 2023-04-04 |
0.2332 USDT |
1,142,197.6589 UOS |
0.2343 USDT |
0.2293 USDT |
0.2366 USDT |
0.2333 USDT |
| 2023-04-03 |
0.2360 USDT |
823,848.3740 UOS |
0.2374 USDT |
0.2321 USDT |
0.2385 USDT |
0.2369 USDT |
| 2023-04-02 |
0.2426 USDT |
784,764.6229 UOS |
0.2461 USDT |
0.2379 USDT |
0.2472 USDT |
0.2406 USDT |
| 2023-04-01 |
0.2466 USDT |
1,103,300.9718 UOS |
0.2480 USDT |
0.2437 USDT |
0.2504 USDT |
0.2465 USDT |
| 2023-03-31 |
0.2372 USDT |
1,611,630.4006 UOS |
0.2354 USDT |
0.2286 USDT |
0.2529 USDT |
0.2500 USDT |
| 2023-03-30 |
0.2363 USDT |
1,140,508.4951 UOS |
0.2281 USDT |
0.2265 USDT |
0.2430 USDT |
0.2361 USDT |
| 2023-03-29 |
0.2202 USDT |
938,023.0019 UOS |
0.2156 USDT |
0.2137 USDT |
0.2274 USDT |
0.2266 USDT |
| 2023-03-28 |
0.2103 USDT |
478,631.1040 UOS |
0.2086 USDT |
0.2065 USDT |
0.2148 USDT |
0.2144 USDT |
| 2023-03-27 |
0.2131 USDT |
688,506.1837 UOS |
0.2187 USDT |
0.2071 USDT |
0.2200 USDT |
0.2085 USDT |
| 2023-03-26 |
0.2186 USDT |
512,884.6306 UOS |
0.2180 USDT |
0.2157 USDT |
0.2211 USDT |
0.2192 USDT |
| 2023-03-25 |
0.2173 USDT |
547,564.1156 UOS |
0.2168 USDT |
0.2138 USDT |
0.2204 USDT |
0.2179 USDT |
| 2023-03-24 |
0.2219 USDT |
1,002,755.2682 UOS |
0.2264 USDT |
0.2171 USDT |
0.2289 USDT |
0.2176 USDT |
| 2023-03-23 |
0.2304 USDT |
1,903,161.8185 UOS |
0.2413 USDT |
0.2228 USDT |
0.2443 USDT |
0.2272 USDT |
| 2023-03-22 |
0.2409 USDT |
1,390,684.2995 UOS |
0.2417 USDT |
0.2369 USDT |
0.2470 USDT |
0.2401 USDT |
| 2023-03-21 |
0.2394 USDT |
1,002,591.1974 UOS |
0.2388 USDT |
0.2360 USDT |
0.2430 USDT |
0.2405 USDT |
| 2023-03-20 |
0.2382 USDT |
1,626,076.8504 UOS |
0.2390 USDT |
0.2310 USDT |
0.2441 USDT |
0.2393 USDT |
| 2023-03-19 |
0.2343 USDT |
1,901,178.1845 UOS |
0.2261 USDT |
0.2215 USDT |
0.2509 USDT |
0.2426 USDT |
| 2023-03-18 |
0.2290 USDT |
1,853,020.6792 UOS |
0.2251 USDT |
0.2220 USDT |
0.2356 USDT |
0.2287 USDT |
| 2023-03-17 |
0.2143 USDT |
1,666,076.4623 UOS |
0.2027 USDT |
0.2026 USDT |
0.2240 USDT |
0.2211 USDT |
| 2023-03-16 |
0.2015 USDT |
912,560.6241 UOS |
0.2020 USDT |
0.1985 USDT |
0.2150 USDT |
0.2025 USDT |
| 2023-03-15 |
0.2093 USDT |
1,255,108.0156 UOS |
0.2192 USDT |
0.1987 USDT |
0.2219 USDT |
0.2041 USDT |
| 2023-03-14 |
0.2161 USDT |
1,107,363.0107 UOS |
0.2106 USDT |
0.2080 USDT |
0.2242 USDT |
0.2152 USDT |
| 2023-03-13 |
0.2060 USDT |
1,385,348.3222 UOS |
0.2025 USDT |
0.1960 USDT |
0.2150 USDT |
0.2128 USDT |
| 2023-03-12 |
0.1950 USDT |
1,127,729.3103 UOS |
0.1974 USDT |
0.1889 USDT |
0.2030 USDT |
0.2019 USDT |
| 2023-03-11 |
0.1983 USDT |
1,117,363.4918 UOS |
0.1981 USDT |
0.1937 USDT |
0.2135 USDT |
0.1996 USDT |
| 2023-03-10 |
0.1940 USDT |
1,407,984.8948 UOS |
0.1928 USDT |
0.1900 USDT |
0.2039 USDT |
0.1989 USDT |
| 2023-03-09 |
0.2022 USDT |
1,290,596.8987 UOS |
0.2085 USDT |
0.1900 USDT |
0.2174 USDT |
0.1950 USDT |
| 2023-03-08 |
0.2099 USDT |
958,043.0021 UOS |
0.2103 USDT |
0.2051 USDT |
0.2169 USDT |
0.2115 USDT |
| 2023-03-07 |
0.2116 USDT |
1,332,474.1001 UOS |
0.2121 USDT |
0.2061 USDT |
0.2164 USDT |
0.2103 USDT |
| 2023-03-06 |
0.2103 USDT |
742,703.6001 UOS |
0.2107 USDT |
0.2060 USDT |
0.2137 USDT |
0.2115 USDT |
| 2023-03-05 |
0.2143 USDT |
1,025,860.8153 UOS |
0.2173 USDT |
0.2089 USDT |
0.2195 USDT |
0.2128 USDT |
| 2023-03-04 |
0.2179 USDT |
1,215,485.7164 UOS |
0.2200 USDT |
0.2148 USDT |
0.2217 USDT |
0.2170 USDT |
| 2023-03-03 |
0.2232 USDT |
891,203.5537 UOS |
0.2288 USDT |
0.2187 USDT |
0.2293 USDT |
0.2199 USDT |
| 2023-03-02 |
0.2328 USDT |
1,027,711.8284 UOS |
0.2348 USDT |
0.2280 USDT |
0.2371 USDT |
0.2307 USDT |
| 2023-03-01 |
0.2374 USDT |
1,421,066.9120 UOS |
0.2421 USDT |
0.2293 USDT |
0.2435 USDT |
0.2326 USDT |
| 2023-02-28 |
0.2481 USDT |
885,838.0558 UOS |
0.2521 USDT |
0.2417 USDT |
0.2535 USDT |
0.2445 USDT |
| 2023-02-27 |
0.2462 USDT |
1,961,435.5118 UOS |
0.2384 USDT |
0.2338 USDT |
0.2560 USDT |
0.2490 USDT |
| 2023-02-26 |
0.2373 USDT |
1,109,098.4233 UOS |
0.2393 USDT |
0.2335 USDT |
0.2530 USDT |
0.2369 USDT |
| 2023-02-25 |
0.2415 USDT |
840,830.6416 UOS |
0.2438 USDT |
0.2360 USDT |
0.2461 USDT |
0.2386 USDT |