Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.3648 USDT |
1,928,711.8773 UNO |
0.3951 USDT |
0.3280 USDT |
0.4130 USDT |
0.3578 USDT |
| 2021-12-08 |
0.3874 USDT |
1,791,437.2943 UNO |
0.3973 USDT |
0.3535 USDT |
0.4199 USDT |
0.3960 USDT |
| 2021-12-07 |
0.3987 USDT |
1,727,896.1505 UNO |
0.3876 USDT |
0.3800 USDT |
0.4326 USDT |
0.3852 USDT |
| 2021-12-06 |
0.3564 USDT |
2,338,430.0341 UNO |
0.3818 USDT |
0.3224 USDT |
0.4103 USDT |
0.3608 USDT |
| 2021-12-05 |
0.4105 USDT |
2,560,765.7754 UNO |
0.4515 USDT |
0.3598 USDT |
0.4590 USDT |
0.3850 USDT |
| 2021-12-04 |
0.4380 USDT |
2,993,225.8791 UNO |
0.4926 USDT |
0.3708 USDT |
0.5618 USDT |
0.4085 USDT |
| 2021-12-03 |
0.5261 USDT |
2,816,517.8428 UNO |
0.5728 USDT |
0.4650 USDT |
0.6056 USDT |
0.4890 USDT |
| 2021-12-02 |
0.5825 USDT |
2,651,110.7900 UNO |
0.6042 USDT |
0.5450 USDT |
0.6238 USDT |
0.5796 USDT |
| 2021-12-01 |
0.6549 USDT |
1,352,880.6933 UNO |
0.6873 USDT |
0.6201 USDT |
0.7000 USDT |
0.6348 USDT |
| 2021-11-30 |
0.6750 USDT |
1,620,711.5752 UNO |
0.6960 USDT |
0.6384 USDT |
0.7248 USDT |
0.7001 USDT |
| 2021-11-29 |
0.6852 USDT |
1,918,699.5122 UNO |
0.6943 USDT |
0.6420 USDT |
0.7380 USDT |
0.6873 USDT |
| 2021-11-28 |
0.6148 USDT |
3,055,785.2875 UNO |
0.6422 USDT |
0.5502 USDT |
0.6975 USDT |
0.6914 USDT |
| 2021-11-27 |
0.6576 USDT |
2,098,391.8912 UNO |
0.6692 USDT |
0.6055 USDT |
0.6966 USDT |
0.6234 USDT |
| 2021-11-26 |
0.7160 USDT |
2,226,714.1022 UNO |
0.7815 USDT |
0.6548 USDT |
0.7949 USDT |
0.6790 USDT |
| 2021-11-25 |
0.7830 USDT |
1,815,646.7608 UNO |
0.8128 USDT |
0.7600 USDT |
0.8144 USDT |
0.7731 USDT |
| 2021-11-24 |
0.8040 USDT |
2,739,333.9042 UNO |
0.8474 USDT |
0.7562 USDT |
0.8766 USDT |
0.7999 USDT |
| 2021-11-23 |
0.8723 USDT |
3,563,506.4786 UNO |
0.9183 USDT |
0.8342 USDT |
0.9511 USDT |
0.8607 USDT |
| 2021-11-22 |
0.9180 USDT |
4,628,522.3671 UNO |
0.8850 USDT |
0.8382 USDT |
0.9900 USDT |
0.9300 USDT |
| 2021-11-21 |
0.8217 USDT |
1,926,529.1157 UNO |
0.8059 USDT |
0.8001 USDT |
0.8500 USDT |
0.8423 USDT |
| 2021-11-20 |
0.8238 USDT |
1,616,276.4509 UNO |
0.8053 USDT |
0.8003 USDT |
0.8500 USDT |
0.8156 USDT |
| 2021-11-19 |
0.7852 USDT |
3,354,391.6368 UNO |
0.7563 USDT |
0.7439 USDT |
0.8444 USDT |
0.8050 USDT |
| 2021-11-18 |
0.8226 USDT |
6,313,742.0191 UNO |
0.9558 USDT |
0.7064 USDT |
0.9637 USDT |
0.7721 USDT |
| 2021-11-17 |
0.8453 USDT |
4,173,044.3130 UNO |
0.7993 USDT |
0.7722 USDT |
0.9300 USDT |
0.8964 USDT |
| 2021-11-16 |
0.8102 USDT |
3,090,191.1563 UNO |
0.8695 USDT |
0.7602 USDT |
0.8698 USDT |
0.8133 USDT |
| 2021-11-15 |
0.8642 USDT |
2,158,051.2206 UNO |
0.9199 USDT |
0.8238 USDT |
0.9250 USDT |
0.8402 USDT |
| 2021-11-14 |
0.8174 USDT |
1,932,487.8469 UNO |
0.8271 USDT |
0.7700 USDT |
0.8546 USDT |
0.8375 USDT |
| 2021-11-13 |
0.8211 USDT |
2,603,051.9442 UNO |
0.8496 USDT |
0.7888 USDT |
0.8600 USDT |
0.8181 USDT |
| 2021-11-12 |
0.8501 USDT |
2,010,520.5546 UNO |
0.8626 USDT |
0.8100 USDT |
0.9200 USDT |
0.8326 USDT |
| 2021-11-11 |
0.8760 USDT |
6,402,102.7033 UNO |
0.9079 USDT |
0.7720 USDT |
1.0300 USDT |
0.8889 USDT |
| 2021-11-10 |
0.9428 USDT |
7,343,289.2777 UNO |
0.8611 USDT |
0.7849 USDT |
1.1000 USDT |
0.9010 USDT |
| 2021-11-09 |
0.8300 USDT |
4,434,539.6433 UNO |
0.7708 USDT |
0.7356 USDT |
0.9040 USDT |
0.8611 USDT |
| 2021-11-08 |
0.7592 USDT |
2,791,898.3323 UNO |
0.7310 USDT |
0.7279 USDT |
0.8300 USDT |
0.7611 USDT |
| 2021-11-07 |
0.7820 USDT |
2,548,494.4078 UNO |
0.7926 USDT |
0.7255 USDT |
0.8200 USDT |
0.7391 USDT |
| 2021-11-06 |
0.7485 USDT |
3,949,325.3448 UNO |
0.6969 USDT |
0.6502 USDT |
0.8460 USDT |
0.7891 USDT |
| 2021-11-05 |
0.7174 USDT |
2,187,691.7209 UNO |
0.7182 USDT |
0.6702 USDT |
0.7800 USDT |
0.7065 USDT |
| 2021-11-04 |
0.7262 USDT |
2,403,939.8073 UNO |
0.7217 USDT |
0.6724 USDT |
0.8034 USDT |
0.7248 USDT |
| 2021-11-03 |
0.7347 USDT |
2,031,200.7170 UNO |
0.7735 USDT |
0.6624 USDT |
0.8165 USDT |
0.6933 USDT |
| 2021-11-02 |
0.7544 USDT |
3,124,912.4141 UNO |
0.8136 USDT |
0.7020 USDT |
0.8357 USDT |
0.7147 USDT |
| 2021-11-01 |
0.8496 USDT |
5,195,847.5884 UNO |
0.8335 USDT |
0.7505 USDT |
0.9699 USDT |
0.8258 USDT |
| 2021-10-31 |
0.8781 USDT |
6,735,747.5353 UNO |
0.7540 USDT |
0.7337 USDT |
1.0000 USDT |
0.9180 USDT |
| 2021-10-30 |
0.7115 USDT |
6,249,040.9098 UNO |
0.6201 USDT |
0.5850 USDT |
0.8500 USDT |
0.7706 USDT |
| 2021-10-29 |
0.6512 USDT |
2,466,060.8207 UNO |
0.6508 USDT |
0.6100 USDT |
0.7050 USDT |
0.6160 USDT |
| 2021-10-28 |
0.6279 USDT |
3,977,612.7199 UNO |
0.5734 USDT |
0.5554 USDT |
0.7350 USDT |
0.6574 USDT |
| 2021-10-27 |
0.6303 USDT |
2,948,758.4099 UNO |
0.6528 USDT |
0.5702 USDT |
0.7190 USDT |
0.5946 USDT |
| 2021-10-26 |
0.6316 USDT |
3,616,814.7886 UNO |
0.6446 USDT |
0.5783 USDT |
0.6978 USDT |
0.5990 USDT |
| 2021-10-25 |
0.6924 USDT |
6,703,311.5842 UNO |
0.7133 USDT |
0.6000 USDT |
0.8005 USDT |
0.6276 USDT |
| 2021-10-24 |
0.7733 USDT |
3,585,935.3290 UNO |
0.7350 USDT |
0.6900 USDT |
0.8800 USDT |
0.7292 USDT |
| 2021-10-23 |
0.7342 USDT |
2,118,101.9204 UNO |
0.7251 USDT |
0.7000 USDT |
0.7828 USDT |
0.7449 USDT |
| 2021-10-22 |
0.7929 USDT |
4,568,528.9956 UNO |
0.7282 USDT |
0.6870 USDT |
0.8870 USDT |
0.7500 USDT |
| 2021-10-21 |
0.6850 USDT |
6,883,427.3881 UNO |
0.5888 USDT |
0.5028 USDT |
0.8200 USDT |
0.7219 USDT |