Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.1981 USDT |
2,746,880.1129 UNO |
0.1812 USDT |
0.1765 USDT |
0.2190 USDT |
0.2065 USDT |
| 2022-01-27 |
0.1791 USDT |
2,329,674.2551 UNO |
0.1788 USDT |
0.1655 USDT |
0.1900 USDT |
0.1772 USDT |
| 2022-01-26 |
0.1804 USDT |
2,358,030.7039 UNO |
0.1808 USDT |
0.1676 USDT |
0.1980 USDT |
0.1722 USDT |
| 2022-01-25 |
0.1730 USDT |
1,503,531.6929 UNO |
0.1787 USDT |
0.1620 USDT |
0.1850 USDT |
0.1792 USDT |
| 2022-01-24 |
0.1685 USDT |
1,787,798.0529 UNO |
0.1889 USDT |
0.1515 USDT |
0.1914 USDT |
0.1782 USDT |
| 2022-01-23 |
0.1892 USDT |
1,021,243.6234 UNO |
0.1796 USDT |
0.1749 USDT |
0.2028 USDT |
0.1818 USDT |
| 2022-01-22 |
0.1833 USDT |
1,297,079.6591 UNO |
0.2076 USDT |
0.1619 USDT |
0.2112 USDT |
0.1880 USDT |
| 2022-01-21 |
0.2355 USDT |
2,159,853.7881 UNO |
0.2570 USDT |
0.2108 USDT |
0.2679 USDT |
0.2199 USDT |
| 2022-01-20 |
0.2875 USDT |
732,862.7636 UNO |
0.2733 USDT |
0.2681 USDT |
0.3070 USDT |
0.2981 USDT |
| 2022-01-19 |
0.2868 USDT |
792,030.8611 UNO |
0.2912 USDT |
0.2738 USDT |
0.3005 USDT |
0.2820 USDT |
| 2022-01-18 |
0.2924 USDT |
1,110,844.7383 UNO |
0.3078 USDT |
0.2721 USDT |
0.3189 USDT |
0.2855 USDT |
| 2022-01-17 |
0.3043 USDT |
807,005.9236 UNO |
0.3193 USDT |
0.2914 USDT |
0.3219 USDT |
0.3063 USDT |
| 2022-01-16 |
0.3447 USDT |
640,974.9605 UNO |
0.3519 USDT |
0.3301 USDT |
0.3598 USDT |
0.3350 USDT |
| 2022-01-15 |
0.3565 USDT |
829,800.9640 UNO |
0.3523 USDT |
0.3448 USDT |
0.3700 USDT |
0.3519 USDT |
| 2022-01-14 |
0.3427 USDT |
929,858.2626 UNO |
0.3310 USDT |
0.3271 USDT |
0.3550 USDT |
0.3412 USDT |
| 2022-01-13 |
0.3454 USDT |
2,961,684.8742 UNO |
0.3541 USDT |
0.3158 USDT |
0.3812 USDT |
0.3339 USDT |
| 2022-01-12 |
0.3520 USDT |
3,699,467.0697 UNO |
0.3085 USDT |
0.2970 USDT |
0.4050 USDT |
0.3677 USDT |
| 2022-01-11 |
0.3016 USDT |
1,246,824.6487 UNO |
0.2919 USDT |
0.2919 USDT |
0.3178 USDT |
0.3037 USDT |
| 2022-01-10 |
0.2993 USDT |
2,014,062.9812 UNO |
0.2927 USDT |
0.2760 USDT |
0.3298 USDT |
0.2851 USDT |
| 2022-01-09 |
0.2759 USDT |
647,482.3489 UNO |
0.2620 USDT |
0.2542 USDT |
0.2910 USDT |
0.2878 USDT |
| 2022-01-08 |
0.2757 USDT |
1,484,997.9015 UNO |
0.2805 USDT |
0.2501 USDT |
0.3031 USDT |
0.2629 USDT |
| 2022-01-07 |
0.3005 USDT |
1,264,766.5339 UNO |
0.3125 USDT |
0.2752 USDT |
0.3158 USDT |
0.2802 USDT |
| 2022-01-06 |
0.3138 USDT |
1,299,141.8669 UNO |
0.3312 USDT |
0.2943 USDT |
0.3377 USDT |
0.3139 USDT |
| 2022-01-05 |
0.3673 USDT |
1,128,227.3806 UNO |
0.3715 USDT |
0.3405 USDT |
0.3818 USDT |
0.3430 USDT |
| 2022-01-04 |
0.3825 USDT |
937,609.3324 UNO |
0.3820 USDT |
0.3705 USDT |
0.3967 USDT |
0.3801 USDT |
| 2022-01-03 |
0.3887 USDT |
1,141,689.1743 UNO |
0.4061 USDT |
0.3700 USDT |
0.4095 USDT |
0.3728 USDT |
| 2022-01-02 |
0.4111 USDT |
936,594.4152 UNO |
0.4168 USDT |
0.3936 USDT |
0.4297 USDT |
0.3984 USDT |
| 2022-01-01 |
0.3978 USDT |
761,136.0747 UNO |
0.3929 USDT |
0.3850 USDT |
0.4149 USDT |
0.4099 USDT |
| 2021-12-31 |
0.4095 USDT |
1,593,676.1952 UNO |
0.3936 USDT |
0.3842 USDT |
0.4500 USDT |
0.3910 USDT |
| 2021-12-30 |
0.3952 USDT |
1,917,170.2454 UNO |
0.3644 USDT |
0.3612 USDT |
0.4248 USDT |
0.3943 USDT |
| 2021-12-29 |
0.4041 USDT |
2,823,889.9247 UNO |
0.4214 USDT |
0.3640 USDT |
0.4598 USDT |
0.3704 USDT |
| 2021-12-28 |
0.4454 USDT |
4,805,336.1407 UNO |
0.4344 USDT |
0.4140 USDT |
0.4920 USDT |
0.4320 USDT |
| 2021-12-27 |
0.4460 USDT |
5,045,939.5484 UNO |
0.3920 USDT |
0.3890 USDT |
0.5000 USDT |
0.4769 USDT |
| 2021-12-26 |
0.3832 USDT |
2,177,519.2449 UNO |
0.3962 USDT |
0.3531 USDT |
0.4150 USDT |
0.3904 USDT |
| 2021-12-25 |
0.3811 USDT |
1,259,204.7478 UNO |
0.3696 USDT |
0.3601 USDT |
0.4000 USDT |
0.3903 USDT |
| 2021-12-24 |
0.3823 USDT |
2,141,790.2804 UNO |
0.3772 USDT |
0.3640 USDT |
0.4000 USDT |
0.3801 USDT |
| 2021-12-23 |
0.3621 USDT |
2,708,618.9416 UNO |
0.3368 USDT |
0.3317 USDT |
0.3940 USDT |
0.3773 USDT |
| 2021-12-22 |
0.3539 USDT |
2,081,525.5436 UNO |
0.3688 USDT |
0.3316 USDT |
0.3760 USDT |
0.3467 USDT |
| 2021-12-21 |
0.3788 USDT |
2,380,556.3943 UNO |
0.3750 USDT |
0.3600 USDT |
0.4230 USDT |
0.3802 USDT |
| 2021-12-20 |
0.3392 USDT |
2,127,574.3412 UNO |
0.3564 USDT |
0.3083 USDT |
0.3820 USDT |
0.3743 USDT |
| 2021-12-19 |
0.3741 USDT |
1,415,952.5943 UNO |
0.3880 USDT |
0.3520 USDT |
0.4070 USDT |
0.3571 USDT |
| 2021-12-18 |
0.3960 USDT |
1,202,167.6761 UNO |
0.4000 USDT |
0.3820 USDT |
0.4180 USDT |
0.3826 USDT |
| 2021-12-17 |
0.4047 USDT |
4,578,430.5866 UNO |
0.3713 USDT |
0.3680 USDT |
0.4500 USDT |
0.3871 USDT |
| 2021-12-16 |
0.3769 USDT |
4,196,192.2876 UNO |
0.3065 USDT |
0.3047 USDT |
0.4110 USDT |
0.3819 USDT |
| 2021-12-15 |
0.2839 USDT |
951,287.9806 UNO |
0.2889 USDT |
0.2701 USDT |
0.3038 USDT |
0.2869 USDT |
| 2021-12-14 |
0.2899 USDT |
884,064.9323 UNO |
0.2843 USDT |
0.2740 USDT |
0.3034 USDT |
0.2802 USDT |
| 2021-12-13 |
0.3268 USDT |
1,340,650.3892 UNO |
0.3581 USDT |
0.3001 USDT |
0.3601 USDT |
0.3111 USDT |
| 2021-12-12 |
0.3524 USDT |
847,883.3404 UNO |
0.3361 USDT |
0.3353 USDT |
0.3704 USDT |
0.3651 USDT |
| 2021-12-11 |
0.3416 USDT |
743,005.9724 UNO |
0.3347 USDT |
0.3312 USDT |
0.3634 USDT |
0.3362 USDT |
| 2021-12-10 |
0.3548 USDT |
1,304,424.8546 UNO |
0.3516 USDT |
0.3300 USDT |
0.3922 USDT |
0.3342 USDT |