Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.6576 USDT |
2,098,391.8912 UNO |
0.6692 USDT |
0.6055 USDT |
0.6966 USDT |
0.6234 USDT |
| 2021-11-26 |
0.7160 USDT |
2,226,714.1022 UNO |
0.7815 USDT |
0.6548 USDT |
0.7949 USDT |
0.6790 USDT |
| 2021-11-25 |
0.7830 USDT |
1,815,646.7608 UNO |
0.8128 USDT |
0.7600 USDT |
0.8144 USDT |
0.7731 USDT |
| 2021-11-24 |
0.8040 USDT |
2,739,333.9042 UNO |
0.8474 USDT |
0.7562 USDT |
0.8766 USDT |
0.7999 USDT |
| 2021-11-23 |
0.8723 USDT |
3,563,506.4786 UNO |
0.9183 USDT |
0.8342 USDT |
0.9511 USDT |
0.8607 USDT |
| 2021-11-22 |
0.9180 USDT |
4,628,522.3671 UNO |
0.8850 USDT |
0.8382 USDT |
0.9900 USDT |
0.9300 USDT |
| 2021-11-21 |
0.8217 USDT |
1,926,529.1157 UNO |
0.8059 USDT |
0.8001 USDT |
0.8500 USDT |
0.8423 USDT |
| 2021-11-20 |
0.8238 USDT |
1,616,276.4509 UNO |
0.8053 USDT |
0.8003 USDT |
0.8500 USDT |
0.8156 USDT |
| 2021-11-19 |
0.7852 USDT |
3,354,391.6368 UNO |
0.7563 USDT |
0.7439 USDT |
0.8444 USDT |
0.8050 USDT |
| 2021-11-18 |
0.8226 USDT |
6,313,742.0191 UNO |
0.9558 USDT |
0.7064 USDT |
0.9637 USDT |
0.7721 USDT |
| 2021-11-17 |
0.8453 USDT |
4,173,044.3130 UNO |
0.7993 USDT |
0.7722 USDT |
0.9300 USDT |
0.8964 USDT |
| 2021-11-16 |
0.8102 USDT |
3,090,191.1563 UNO |
0.8695 USDT |
0.7602 USDT |
0.8698 USDT |
0.8133 USDT |
| 2021-11-15 |
0.8642 USDT |
2,158,051.2206 UNO |
0.9199 USDT |
0.8238 USDT |
0.9250 USDT |
0.8402 USDT |
| 2021-11-14 |
0.8174 USDT |
1,932,487.8469 UNO |
0.8271 USDT |
0.7700 USDT |
0.8546 USDT |
0.8375 USDT |
| 2021-11-13 |
0.8211 USDT |
2,603,051.9442 UNO |
0.8496 USDT |
0.7888 USDT |
0.8600 USDT |
0.8181 USDT |
| 2021-11-12 |
0.8501 USDT |
2,010,520.5546 UNO |
0.8626 USDT |
0.8100 USDT |
0.9200 USDT |
0.8326 USDT |
| 2021-11-11 |
0.8760 USDT |
6,402,102.7033 UNO |
0.9079 USDT |
0.7720 USDT |
1.0300 USDT |
0.8889 USDT |
| 2021-11-10 |
0.9428 USDT |
7,343,289.2777 UNO |
0.8611 USDT |
0.7849 USDT |
1.1000 USDT |
0.9010 USDT |
| 2021-11-09 |
0.8300 USDT |
4,434,539.6433 UNO |
0.7708 USDT |
0.7356 USDT |
0.9040 USDT |
0.8611 USDT |
| 2021-11-08 |
0.7592 USDT |
2,791,898.3323 UNO |
0.7310 USDT |
0.7279 USDT |
0.8300 USDT |
0.7611 USDT |
| 2021-11-07 |
0.7820 USDT |
2,548,494.4078 UNO |
0.7926 USDT |
0.7255 USDT |
0.8200 USDT |
0.7391 USDT |
| 2021-11-06 |
0.7485 USDT |
3,949,325.3448 UNO |
0.6969 USDT |
0.6502 USDT |
0.8460 USDT |
0.7891 USDT |
| 2021-11-05 |
0.7174 USDT |
2,187,691.7209 UNO |
0.7182 USDT |
0.6702 USDT |
0.7800 USDT |
0.7065 USDT |
| 2021-11-04 |
0.7262 USDT |
2,403,939.8073 UNO |
0.7217 USDT |
0.6724 USDT |
0.8034 USDT |
0.7248 USDT |
| 2021-11-03 |
0.7347 USDT |
2,031,200.7170 UNO |
0.7735 USDT |
0.6624 USDT |
0.8165 USDT |
0.6933 USDT |
| 2021-11-02 |
0.7544 USDT |
3,124,912.4141 UNO |
0.8136 USDT |
0.7020 USDT |
0.8357 USDT |
0.7147 USDT |
| 2021-11-01 |
0.8496 USDT |
5,195,847.5884 UNO |
0.8335 USDT |
0.7505 USDT |
0.9699 USDT |
0.8258 USDT |
| 2021-10-31 |
0.8781 USDT |
6,735,747.5353 UNO |
0.7540 USDT |
0.7337 USDT |
1.0000 USDT |
0.9180 USDT |
| 2021-10-30 |
0.7115 USDT |
6,249,040.9098 UNO |
0.6201 USDT |
0.5850 USDT |
0.8500 USDT |
0.7706 USDT |
| 2021-10-29 |
0.6512 USDT |
2,466,060.8207 UNO |
0.6508 USDT |
0.6100 USDT |
0.7050 USDT |
0.6160 USDT |
| 2021-10-28 |
0.6279 USDT |
3,977,612.7199 UNO |
0.5734 USDT |
0.5554 USDT |
0.7350 USDT |
0.6574 USDT |
| 2021-10-27 |
0.6303 USDT |
2,948,758.4099 UNO |
0.6528 USDT |
0.5702 USDT |
0.7190 USDT |
0.5946 USDT |
| 2021-10-26 |
0.6316 USDT |
3,616,814.7886 UNO |
0.6446 USDT |
0.5783 USDT |
0.6978 USDT |
0.5990 USDT |
| 2021-10-25 |
0.6924 USDT |
6,703,311.5842 UNO |
0.7133 USDT |
0.6000 USDT |
0.8005 USDT |
0.6276 USDT |
| 2021-10-24 |
0.7733 USDT |
3,585,935.3290 UNO |
0.7350 USDT |
0.6900 USDT |
0.8800 USDT |
0.7292 USDT |
| 2021-10-23 |
0.7342 USDT |
2,118,101.9204 UNO |
0.7251 USDT |
0.7000 USDT |
0.7828 USDT |
0.7449 USDT |
| 2021-10-22 |
0.7929 USDT |
4,568,528.9956 UNO |
0.7282 USDT |
0.6870 USDT |
0.8870 USDT |
0.7500 USDT |
| 2021-10-21 |
0.6850 USDT |
6,883,427.3881 UNO |
0.5888 USDT |
0.5028 USDT |
0.8200 USDT |
0.7219 USDT |
| 2021-10-20 |
0.5940 USDT |
6,321,865.0772 UNO |
0.6023 USDT |
0.5044 USDT |
0.7300 USDT |
0.6084 USDT |
| 2021-10-19 |
0.5551 USDT |
11,494,245.1370 UNO |
0.4186 USDT |
0.3968 USDT |
0.7400 USDT |
0.6030 USDT |
| 2021-10-18 |
0.4176 USDT |
6,333,478.8272 UNO |
0.3291 USDT |
0.3271 USDT |
0.4900 USDT |
0.4130 USDT |
| 2021-10-17 |
0.3152 USDT |
1,636,617.3945 UNO |
0.3310 USDT |
0.2958 USDT |
0.3384 USDT |
0.3180 USDT |
| 2021-10-16 |
0.3299 USDT |
1,762,443.5163 UNO |
0.3477 USDT |
0.3080 USDT |
0.3600 USDT |
0.3341 USDT |
| 2021-10-15 |
0.3174 USDT |
3,725,348.7411 UNO |
0.3339 USDT |
0.2893 USDT |
0.3550 USDT |
0.3166 USDT |
| 2021-10-14 |
0.3245 USDT |
8,264,207.2904 UNO |
0.2778 USDT |
0.2515 USDT |
0.3877 USDT |
0.3252 USDT |
| 2021-10-13 |
0.2396 USDT |
3,131,934.4196 UNO |
0.2206 USDT |
0.1968 USDT |
0.2925 USDT |
0.2651 USDT |
| 2021-10-12 |
0.2174 USDT |
1,466,304.3888 UNO |
0.2262 USDT |
0.2000 USDT |
0.2327 USDT |
0.2241 USDT |
| 2021-10-11 |
0.2368 USDT |
1,907,148.1710 UNO |
0.2451 USDT |
0.2200 USDT |
0.2573 USDT |
0.2311 USDT |
| 2021-10-10 |
0.2699 USDT |
2,365,884.4233 UNO |
0.2610 USDT |
0.2425 USDT |
0.2900 USDT |
0.2474 USDT |
| 2021-10-09 |
0.2450 USDT |
2,724,326.3804 UNO |
0.2161 USDT |
0.2110 USDT |
0.2654 USDT |
0.2562 USDT |