Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0406 USDT |
1,887,215.0971 UNO |
0.0406 USDT |
0.0395 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-09-19 |
0.0415 USDT |
2,615,073.4188 UNO |
0.0410 USDT |
0.0402 USDT |
0.0440 USDT |
0.0408 USDT |
| 2023-09-18 |
0.0414 USDT |
2,545,385.4660 UNO |
0.0397 USDT |
0.0397 USDT |
0.0445 USDT |
0.0412 USDT |
| 2023-09-17 |
0.0409 USDT |
641,710.5450 UNO |
0.0410 USDT |
0.0396 USDT |
0.0429 USDT |
0.0399 USDT |
| 2023-09-16 |
0.0409 USDT |
656,579.2526 UNO |
0.0404 USDT |
0.0401 USDT |
0.0428 USDT |
0.0413 USDT |
| 2023-09-15 |
0.0402 USDT |
1,140,464.3421 UNO |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0402 USDT |
| 2023-09-14 |
0.0400 USDT |
1,591,373.7373 UNO |
0.0396 USDT |
0.0393 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-09-13 |
0.0396 USDT |
2,227,456.3162 UNO |
0.0394 USDT |
0.0392 USDT |
0.0416 USDT |
0.0396 USDT |
| 2023-09-12 |
0.0397 USDT |
2,362,668.6835 UNO |
0.0394 USDT |
0.0390 USDT |
0.0405 USDT |
0.0391 USDT |
| 2023-09-11 |
0.0389 USDT |
1,265,804.3250 UNO |
0.0395 USDT |
0.0381 USDT |
0.0395 USDT |
0.0386 USDT |
| 2023-09-10 |
0.0391 USDT |
2,589,005.4775 UNO |
0.0384 USDT |
0.0381 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-09 |
0.0387 USDT |
2,610,171.8353 UNO |
0.0391 USDT |
0.0379 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-09-08 |
0.0391 USDT |
2,869,348.9695 UNO |
0.0396 USDT |
0.0385 USDT |
0.0402 USDT |
0.0390 USDT |
| 2023-09-07 |
0.0393 USDT |
73,463.1686 UNO |
0.0398 USDT |
0.0389 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0397 USDT |
63,968.4565 UNO |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-09-05 |
0.0396 USDT |
177,499.6244 UNO |
0.0401 USDT |
0.0390 USDT |
0.0401 USDT |
0.0395 USDT |
| 2023-09-04 |
0.0406 USDT |
219,190.5977 UNO |
0.0416 USDT |
0.0395 USDT |
0.0416 USDT |
0.0400 USDT |
| 2023-09-03 |
0.0414 USDT |
144,248.3329 UNO |
0.0407 USDT |
0.0406 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-09-02 |
0.0404 USDT |
385,922.0785 UNO |
0.0413 USDT |
0.0390 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-09-01 |
0.0420 USDT |
1,873,227.8535 UNO |
0.0423 USDT |
0.0414 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-08-31 |
0.0427 USDT |
1,048,684.1220 UNO |
0.0431 USDT |
0.0419 USDT |
0.0437 USDT |
0.0426 USDT |
| 2023-08-30 |
0.0432 USDT |
878,855.9665 UNO |
0.0435 USDT |
0.0422 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-08-29 |
0.0433 USDT |
1,823,682.7298 UNO |
0.0426 USDT |
0.0419 USDT |
0.0449 USDT |
0.0436 USDT |
| 2023-08-28 |
0.0426 USDT |
1,519,601.4046 UNO |
0.0421 USDT |
0.0413 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-08-27 |
0.0421 USDT |
1,735,533.1545 UNO |
0.0414 USDT |
0.0411 USDT |
0.0428 USDT |
0.0412 USDT |
| 2023-08-26 |
0.0417 USDT |
1,866,101.1448 UNO |
0.0410 USDT |
0.0409 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-08-25 |
0.0423 USDT |
1,073,374.5458 UNO |
0.0425 USDT |
0.0413 USDT |
0.0432 USDT |
0.0419 USDT |
| 2023-08-24 |
0.0429 USDT |
1,852,046.2582 UNO |
0.0432 USDT |
0.0420 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-08-23 |
0.0425 USDT |
1,937,815.3242 UNO |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-08-22 |
0.0426 USDT |
2,055,668.7829 UNO |
0.0425 USDT |
0.0417 USDT |
0.0435 USDT |
0.0421 USDT |
| 2023-08-21 |
0.0434 USDT |
2,009,447.8845 UNO |
0.0450 USDT |
0.0418 USDT |
0.0450 USDT |
0.0427 USDT |
| 2023-08-20 |
0.0446 USDT |
1,883,241.4040 UNO |
0.0442 USDT |
0.0440 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-08-19 |
0.0446 USDT |
1,894,764.6453 UNO |
0.0443 USDT |
0.0440 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-08-18 |
0.0445 USDT |
2,033,031.5216 UNO |
0.0439 USDT |
0.0437 USDT |
0.0455 USDT |
0.0440 USDT |
| 2023-08-17 |
0.0457 USDT |
1,972,526.9735 UNO |
0.0458 USDT |
0.0437 USDT |
0.0465 USDT |
0.0437 USDT |
| 2023-08-16 |
0.0469 USDT |
1,754,435.7250 UNO |
0.0481 USDT |
0.0461 USDT |
0.0483 USDT |
0.0463 USDT |
| 2023-08-15 |
0.0490 USDT |
1,742,852.8252 UNO |
0.0494 USDT |
0.0470 USDT |
0.0500 USDT |
0.0481 USDT |
| 2023-08-14 |
0.0483 USDT |
1,459,791.2428 UNO |
0.0488 USDT |
0.0471 USDT |
0.0499 USDT |
0.0493 USDT |
| 2023-08-13 |
0.0489 USDT |
1,758,397.1952 UNO |
0.0481 USDT |
0.0473 USDT |
0.0500 USDT |
0.0488 USDT |
| 2023-08-12 |
0.0460 USDT |
1,959,730.7437 UNO |
0.0459 USDT |
0.0451 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-08-11 |
0.0454 USDT |
2,181,119.2678 UNO |
0.0457 USDT |
0.0442 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-08-10 |
0.0459 USDT |
1,946,227.9071 UNO |
0.0448 USDT |
0.0445 USDT |
0.0465 USDT |
0.0455 USDT |
| 2023-08-09 |
0.0468 USDT |
2,093,534.1357 UNO |
0.0468 USDT |
0.0442 USDT |
0.0474 USDT |
0.0445 USDT |
| 2023-08-08 |
0.0468 USDT |
225,036.6523 UNO |
0.0460 USDT |
0.0460 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0486 USDT |
1,543,170.9039 UNO |
0.0496 USDT |
0.0454 USDT |
0.0501 USDT |
0.0460 USDT |
| 2023-08-06 |
0.0488 USDT |
1,640,791.9229 UNO |
0.0489 USDT |
0.0473 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-08-05 |
0.0496 USDT |
1,308,867.8538 UNO |
0.0503 USDT |
0.0484 USDT |
0.0503 USDT |
0.0487 USDT |
| 2023-08-04 |
0.0501 USDT |
1,663,324.4266 UNO |
0.0505 USDT |
0.0493 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-08-03 |
0.0508 USDT |
1,696,604.4773 UNO |
0.0508 USDT |
0.0501 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-08-02 |
0.0507 USDT |
1,699,117.0939 UNO |
0.0509 USDT |
0.0494 USDT |
0.0520 USDT |
0.0506 USDT |