Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0006 USDT |
6,924,406.0000 UNO |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0008 USDT |
14,161,712.0000 UNO |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0009 USDT |
8,925,594.0000 UNO |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0009 USDT |
25,509,821.0000 UNO |
0.0011 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0012 USDT |
10,860,915.0000 UNO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
6,600,175.0000 UNO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0010 USDT |
122,346.0000 UNO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0010 USDT |
2,047,560.0000 UNO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0010 USDT |
949,609.0000 UNO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
4,146,994.0000 UNO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0011 USDT |
6,210,216.0000 UNO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-17 |
0.0013 USDT |
1,294,109.0000 UNO |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0012 USDT |
3,215,492.0000 UNO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0013 USDT |
2,063,769.0000 UNO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0011 USDT |
7,027,722.0000 UNO |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0011 USDT |
2,004,594.0000 UNO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0011 USDT |
498,502.0000 UNO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0012 USDT |
578,855.0000 UNO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0012 USDT |
1,252,731.0000 UNO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
2,920,335.0000 UNO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
1,240,000.0000 UNO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0013 USDT |
935,666.0000 UNO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0013 USDT |
6,963,938.5553 UNO |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0017 USDT |
22,471,289.0000 UNO |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0014 USDT |
4,654,714.0000 UNO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0014 USDT |
1,602,292.0000 UNO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0015 USDT |
3,070,156.0000 UNO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
2,344,937.0000 UNO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0015 USDT |
643,089.0000 UNO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0016 USDT |
6,735,578.5553 UNO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0016 USDT |
4,347,148.0000 UNO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-28 |
0.0017 USDT |
2,457,675.0000 UNO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0017 USDT |
1,369,290.0000 UNO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
1,566,491.0000 UNO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0018 USDT |
4,273,992.0000 UNO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0018 USDT |
4,663,099.0000 UNO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0018 USDT |
18,724,520.6996 UNO |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0017 USDT |
4,902,998.3537 UNO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0018 USDT |
7,969,860.1693 UNO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0017 USDT |
5,034,210.1187 UNO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0016 USDT |
1,365,472.3615 UNO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-18 |
0.0016 USDT |
3,498,116.0871 UNO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
21,314,441.9591 UNO |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0020 USDT |
7,069,280.2103 UNO |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0022 USDT |
1,252,532.1528 UNO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-14 |
0.0024 USDT |
4,466,359.0721 UNO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0024 USDT |
2,655,647.9747 UNO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0026 USDT |
5,117,413.5724 UNO |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0024 USDT |
2,169,421.8721 UNO |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0025 USDT |
9,824,668.2450 UNO |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |