Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.0812 USDT |
693.1875 |
2.0734 USDT |
2.0085 USDT |
2.2058 USDT |
2.2058 USDT |
| 2024-02-06 |
1.8899 USDT |
1,960.5630 |
1.8252 USDT |
1.8125 USDT |
2.1795 USDT |
2.1795 USDT |
| 2024-02-05 |
1.8301 USDT |
2,666.7000 |
1.8127 USDT |
1.7417 USDT |
1.8864 USDT |
1.8035 USDT |
| 2024-02-04 |
1.8251 USDT |
1,199.9778 |
1.9241 USDT |
1.8097 USDT |
1.9376 USDT |
1.8145 USDT |
| 2024-02-03 |
1.9571 USDT |
1,058.7685 |
1.9865 USDT |
1.9065 USDT |
2.0976 USDT |
1.9241 USDT |
| 2024-02-02 |
2.0270 USDT |
3,447.7360 |
1.8805 USDT |
1.8768 USDT |
2.1161 USDT |
1.9241 USDT |
| 2024-02-01 |
1.8112 USDT |
978.2897 |
1.8343 USDT |
1.7417 USDT |
1.8805 USDT |
1.8805 USDT |
| 2024-01-31 |
1.9048 USDT |
480.0186 |
2.0775 USDT |
1.7945 USDT |
2.1299 USDT |
1.8306 USDT |
| 2024-01-30 |
2.0836 USDT |
909.2864 |
1.9337 USDT |
1.9337 USDT |
2.1661 USDT |
2.1299 USDT |
| 2024-01-29 |
1.8791 USDT |
408.7990 |
1.7981 USDT |
1.7417 USDT |
1.9473 USDT |
1.9473 USDT |
| 2024-01-28 |
1.8520 USDT |
255.2354 |
1.8306 USDT |
1.7680 USDT |
1.9468 USDT |
1.7945 USDT |
| 2024-01-27 |
1.7639 USDT |
605.4956 |
1.8161 USDT |
1.7158 USDT |
1.8619 USDT |
1.8619 USDT |
| 2024-01-26 |
1.7440 USDT |
4,039.7950 |
1.6406 USDT |
1.5923 USDT |
1.8533 USDT |
1.7767 USDT |
| 2024-01-25 |
1.6398 USDT |
1,882.3245 |
1.7417 USDT |
1.5531 USDT |
1.7417 USDT |
1.6325 USDT |
| 2024-01-24 |
1.6947 USDT |
2,132.4653 |
1.6938 USDT |
1.6163 USDT |
1.7650 USDT |
1.6988 USDT |
| 2024-01-23 |
1.6013 USDT |
2,829.3243 |
1.9184 USDT |
1.4557 USDT |
1.9865 USDT |
1.6686 USDT |
| 2024-01-22 |
2.0535 USDT |
1,024.3993 |
2.2611 USDT |
1.8675 USDT |
2.2611 USDT |
1.9280 USDT |
| 2024-01-21 |
2.3140 USDT |
1,068.6351 |
2.3956 USDT |
2.2710 USDT |
2.3956 USDT |
2.3066 USDT |
| 2024-01-20 |
2.3119 USDT |
1,762.7932 |
2.2232 USDT |
2.1612 USDT |
2.4700 USDT |
2.3956 USDT |
| 2024-01-19 |
2.1207 USDT |
2,091.2591 |
2.2607 USDT |
1.9531 USDT |
2.2972 USDT |
2.2387 USDT |
| 2024-01-18 |
2.3038 USDT |
31,385.4642 |
2.7735 USDT |
1.9726 USDT |
2.8293 USDT |
2.2724 USDT |
| 2024-01-17 |
2.7675 USDT |
2,270.0931 |
2.9106 USDT |
2.6156 USDT |
2.9297 USDT |
2.7957 USDT |
| 2024-01-16 |
2.8803 USDT |
2,304.0786 |
2.7011 USDT |
2.6731 USDT |
3.0261 USDT |
2.8949 USDT |
| 2024-01-15 |
2.5937 USDT |
4,691.8515 |
2.3031 USDT |
2.3031 USDT |
2.7947 USDT |
2.6865 USDT |
| 2024-01-14 |
2.5184 USDT |
952.9031 |
2.7269 USDT |
2.3336 USDT |
2.7269 USDT |
2.4317 USDT |
| 2024-01-13 |
2.6835 USDT |
957.2285 |
2.6466 USDT |
2.4561 USDT |
2.7944 USDT |
2.7040 USDT |
| 2024-01-12 |
2.7793 USDT |
21,888.6006 |
2.9638 USDT |
2.3484 USDT |
3.0891 USDT |
2.5816 USDT |
| 2024-01-11 |
2.9435 USDT |
9,159.1717 |
2.6865 USDT |
2.6204 USDT |
3.4500 USDT |
2.9093 USDT |
| 2024-01-10 |
2.4246 USDT |
28,122.8014 |
2.0983 USDT |
2.0315 USDT |
2.8700 USDT |
2.7818 USDT |
| 2024-01-09 |
2.0804 USDT |
4,530.3939 |
2.3297 USDT |
1.8125 USDT |
2.3766 USDT |
1.8215 USDT |
| 2024-01-08 |
2.0229 USDT |
3,129.4917 |
2.0699 USDT |
1.7887 USDT |
2.3182 USDT |
2.3182 USDT |
| 2024-01-07 |
2.4936 USDT |
1,777.6459 |
2.4834 USDT |
2.2263 USDT |
2.7900 USDT |
2.3852 USDT |
| 2024-01-06 |
2.4272 USDT |
1,114.5171 |
2.5666 USDT |
2.1235 USDT |
2.6299 USDT |
2.5802 USDT |
| 2024-01-05 |
2.5825 USDT |
2,328.1680 |
2.7581 USDT |
2.2979 USDT |
2.8649 USDT |
2.5261 USDT |
| 2024-01-04 |
2.7712 USDT |
2,278.3644 |
2.7301 USDT |
2.5391 USDT |
3.0261 USDT |
2.7669 USDT |
| 2024-01-03 |
2.9506 USDT |
7,934.2185 |
4.0670 USDT |
2.3457 USDT |
4.3088 USDT |
3.0062 USDT |
| 2024-01-02 |
4.7454 USDT |
3,277.3357 |
5.0010 USDT |
4.0447 USDT |
5.5629 USDT |
4.0873 USDT |
| 2024-01-01 |
4.3694 USDT |
2,800.1843 |
4.4823 USDT |
4.0447 USDT |
4.9158 USDT |
4.7410 USDT |
| 2023-12-31 |
4.7432 USDT |
1,566.0080 |
4.5675 USDT |
4.4965 USDT |
5.1456 USDT |
4.6934 USDT |
| 2023-12-30 |
4.8554 USDT |
1,902.9741 |
4.9229 USDT |
4.3791 USDT |
5.4136 USDT |
4.8588 USDT |
| 2023-12-29 |
5.3240 USDT |
2,811.2346 |
5.5995 USDT |
4.7410 USDT |
5.7122 USDT |
5.2446 USDT |
| 2023-12-28 |
5.6943 USDT |
12,394.0689 |
4.7459 USDT |
4.7459 USDT |
6.6000 USDT |
6.0227 USDT |
| 2023-12-27 |
4.7585 USDT |
6,194.8906 |
4.8251 USDT |
4.1532 USDT |
5.0040 USDT |
4.6171 USDT |
| 2023-12-26 |
4.8039 USDT |
11,723.2750 |
4.1525 USDT |
3.5874 USDT |
5.7078 USDT |
4.8793 USDT |
| 2023-12-25 |
3.9226 USDT |
5,407.1157 |
4.0224 USDT |
3.7102 USDT |
4.5500 USDT |
3.9390 USDT |
| 2023-12-24 |
3.7939 USDT |
10,998.7012 |
3.2570 USDT |
3.2570 USDT |
4.5500 USDT |
4.2049 USDT |
| 2023-12-23 |
3.2068 USDT |
11,126.3385 |
3.3952 USDT |
2.9047 USDT |
3.4331 USDT |
3.1042 USDT |
| 2023-12-22 |
3.2662 USDT |
27,037.2512 |
3.1139 USDT |
2.8517 USDT |
3.6528 USDT |
3.0000 USDT |
| 2023-12-21 |
2.9616 USDT |
34,551.2846 |
2.8100 USDT |
2.6596 USDT |
3.2570 USDT |
2.9680 USDT |
| 2023-12-20 |
2.8455 USDT |
3,987.4595 |
2.6351 USDT |
2.6208 USDT |
3.0291 USDT |
2.8447 USDT |