Identifier on Kucoin: UNI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.9564 USDT |
6,482.1567 |
3.0802 USDT |
2.8467 USDT |
3.1879 USDT |
3.1244 USDT |
| 2021-11-28 |
2.5746 USDT |
9,159.7821 |
2.7609 USDT |
2.3874 USDT |
2.7636 USDT |
2.5584 USDT |
| 2021-11-27 |
2.9545 USDT |
6,129.0210 |
2.7454 USDT |
2.7454 USDT |
3.0465 USDT |
2.8909 USDT |
| 2021-11-26 |
2.7633 USDT |
106,176.1498 |
3.8306 USDT |
2.4326 USDT |
3.8306 USDT |
2.7695 USDT |
| 2021-11-25 |
3.7475 USDT |
15,822.2585 |
3.5592 USDT |
3.4816 USDT |
3.9908 USDT |
3.8422 USDT |
| 2021-11-24 |
3.8541 USDT |
9,277.0958 |
4.3829 USDT |
3.3978 USDT |
4.4245 USDT |
3.6039 USDT |
| 2021-11-23 |
3.9930 USDT |
9,498.4061 |
3.7090 USDT |
3.6391 USDT |
4.4509 USDT |
4.4288 USDT |
| 2021-11-22 |
4.0649 USDT |
9,239.4210 |
4.1078 USDT |
3.6556 USDT |
4.4971 USDT |
4.1558 USDT |
| 2021-11-21 |
4.1689 USDT |
9,460.3881 |
4.3426 USDT |
3.9872 USDT |
4.3752 USDT |
4.2170 USDT |
| 2021-11-20 |
3.9590 USDT |
5,031.2640 |
3.9798 USDT |
3.7686 USDT |
4.3072 USDT |
3.8636 USDT |
| 2021-11-19 |
3.7680 USDT |
7,292.5752 |
3.4197 USDT |
3.2100 USDT |
3.9528 USDT |
3.9008 USDT |
| 2021-11-18 |
4.0839 USDT |
7,981.9237 |
4.4282 USDT |
3.1469 USDT |
4.7081 USDT |
3.5469 USDT |
| 2021-11-17 |
4.2958 USDT |
8,024.3310 |
4.3703 USDT |
4.0100 USDT |
4.4792 USDT |
4.2983 USDT |
| 2021-11-16 |
4.6957 USDT |
25,248.5939 |
6.5488 USDT |
3.7429 USDT |
6.5488 USDT |
4.4341 USDT |
| 2021-11-15 |
7.1122 USDT |
6,882.9807 |
7.0186 USDT |
6.5899 USDT |
7.3772 USDT |
6.6832 USDT |
| 2021-11-14 |
6.9432 USDT |
3,042.6491 |
7.1876 USDT |
6.6309 USDT |
7.4278 USDT |
6.7556 USDT |
| 2021-11-13 |
7.0340 USDT |
4,619.8043 |
7.1600 USDT |
6.7645 USDT |
7.3491 USDT |
7.1239 USDT |
| 2021-11-12 |
7.3908 USDT |
10,877.3581 |
7.9685 USDT |
6.5324 USDT |
8.1239 USDT |
7.1200 USDT |
| 2021-11-11 |
8.0533 USDT |
12,595.1467 |
7.7544 USDT |
7.5106 USDT |
8.5264 USDT |
8.0565 USDT |
| 2021-11-10 |
10.1466 USDT |
16,904.2823 |
9.2277 USDT |
9.0231 USDT |
11.3517 USDT |
10.6381 USDT |
| 2021-11-09 |
9.7301 USDT |
19,487.5237 |
9.1443 USDT |
8.8218 USDT |
10.7000 USDT |
9.4575 USDT |
| 2021-11-08 |
8.7057 USDT |
13,253.0002 |
8.2667 USDT |
8.2103 USDT |
9.0489 USDT |
8.7487 USDT |
| 2021-11-07 |
8.3054 USDT |
4,510.1013 |
8.1533 USDT |
8.0140 USDT |
8.5316 USDT |
8.4501 USDT |
| 2021-11-06 |
8.1676 USDT |
5,491.5106 |
8.6732 USDT |
7.6207 USDT |
8.8911 USDT |
7.9997 USDT |
| 2021-11-05 |
8.9526 USDT |
10,475.5001 |
8.9326 USDT |
8.5000 USDT |
9.2777 USDT |
8.9724 USDT |
| 2021-11-04 |
9.9182 USDT |
13,166.3282 |
10.4074 USDT |
8.5004 USDT |
10.9742 USDT |
8.9809 USDT |
| 2021-11-03 |
9.9368 USDT |
10,479.2286 |
9.7049 USDT |
8.8445 USDT |
10.7424 USDT |
9.9839 USDT |
| 2021-11-02 |
9.2441 USDT |
7,679.7946 |
9.0666 USDT |
8.6464 USDT |
9.7606 USDT |
9.3964 USDT |
| 2021-11-01 |
9.0522 USDT |
13,870.5120 |
8.5769 USDT |
7.7346 USDT |
10.0000 USDT |
9.1885 USDT |
| 2021-10-31 |
8.2655 USDT |
3,301.3007 |
8.4472 USDT |
7.6137 USDT |
8.7449 USDT |
8.3591 USDT |
| 2021-10-30 |
8.5287 USDT |
4,714.1912 |
9.0531 USDT |
8.0100 USDT |
9.1481 USDT |
8.5107 USDT |
| 2021-10-29 |
9.0442 USDT |
9,572.0065 |
8.5311 USDT |
8.3719 USDT |
9.4069 USDT |
9.0753 USDT |
| 2021-10-28 |
8.4452 USDT |
17,890.3691 |
7.8940 USDT |
7.6965 USDT |
8.9530 USDT |
8.4084 USDT |
| 2021-10-27 |
8.9423 USDT |
23,547.8761 |
10.6086 USDT |
7.0371 USDT |
12.6916 USDT |
7.8503 USDT |
| 2021-10-26 |
11.8009 USDT |
14,732.6952 |
11.0176 USDT |
10.6440 USDT |
12.9623 USDT |
10.7006 USDT |
| 2021-10-25 |
10.6896 USDT |
5,419.9754 |
10.0024 USDT |
9.9859 USDT |
10.9448 USDT |
10.8286 USDT |
| 2021-10-24 |
10.8417 USDT |
6,488.9904 |
11.3612 USDT |
9.5685 USDT |
11.7902 USDT |
10.1707 USDT |
| 2021-10-23 |
10.5532 USDT |
8,197.0399 |
9.9549 USDT |
9.6160 USDT |
11.4902 USDT |
11.2533 USDT |
| 2021-10-22 |
10.4616 USDT |
4,436.7132 |
10.7117 USDT |
9.6523 USDT |
11.4234 USDT |
9.8500 USDT |
| 2021-10-21 |
11.8736 USDT |
6,203.8665 |
11.9818 USDT |
10.2805 USDT |
12.7859 USDT |
10.5638 USDT |
| 2021-10-20 |
11.1016 USDT |
4,629.0738 |
10.7736 USDT |
10.1313 USDT |
12.0712 USDT |
11.7125 USDT |
| 2021-10-19 |
10.4034 USDT |
4,394.4739 |
10.1855 USDT |
9.8221 USDT |
11.0100 USDT |
10.6434 USDT |
| 2021-10-18 |
10.1250 USDT |
2,383.0581 |
10.6140 USDT |
9.3746 USDT |
10.9898 USDT |
9.7723 USDT |
| 2021-10-17 |
11.1540 USDT |
5,768.5682 |
12.2239 USDT |
9.5622 USDT |
12.2568 USDT |
10.1930 USDT |
| 2021-10-16 |
11.9039 USDT |
6,621.0552 |
10.8657 USDT |
10.7023 USDT |
13.2909 USDT |
11.9846 USDT |
| 2021-10-15 |
10.8730 USDT |
7,244.7519 |
11.4266 USDT |
10.1893 USDT |
12.0317 USDT |
10.6962 USDT |
| 2021-10-14 |
10.3584 USDT |
11,270.5495 |
9.4826 USDT |
9.3251 USDT |
11.5257 USDT |
11.3047 USDT |
| 2021-10-13 |
9.1549 USDT |
10,391.9026 |
8.2220 USDT |
7.8832 USDT |
10.5936 USDT |
9.4131 USDT |
| 2021-10-12 |
7.9617 USDT |
4,810.9700 |
9.0030 USDT |
6.9870 USDT |
9.0691 USDT |
8.1240 USDT |
| 2021-10-11 |
9.3510 USDT |
4,771.1963 |
9.0612 USDT |
8.3926 USDT |
9.9464 USDT |
8.7067 USDT |