Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0229 USDT |
6,188,490.9780 UNB |
0.0241 USDT |
0.0211 USDT |
0.0246 USDT |
0.0214 USDT |
| 2022-01-03 |
0.0251 USDT |
3,354,535.2592 UNB |
0.0250 USDT |
0.0242 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-01-02 |
0.0242 USDT |
3,345,110.6792 UNB |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-01-01 |
0.0241 USDT |
2,739,257.0872 UNB |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-12-31 |
0.0233 USDT |
5,484,322.1558 UNB |
0.0231 USDT |
0.0217 USDT |
0.0246 USDT |
0.0243 USDT |
| 2021-12-30 |
0.0228 USDT |
5,241,429.3296 UNB |
0.0254 USDT |
0.0220 USDT |
0.0256 USDT |
0.0222 USDT |
| 2021-12-29 |
0.0231 USDT |
14,091,957.5710 UNB |
0.0253 USDT |
0.0208 USDT |
0.0255 USDT |
0.0230 USDT |
| 2021-12-28 |
0.0271 USDT |
7,242,033.1032 UNB |
0.0303 USDT |
0.0243 USDT |
0.0304 USDT |
0.0249 USDT |
| 2021-12-27 |
0.0303 USDT |
6,433,227.9457 UNB |
0.0318 USDT |
0.0291 USDT |
0.0319 USDT |
0.0303 USDT |
| 2021-12-26 |
0.0313 USDT |
8,760,133.0391 UNB |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0306 USDT |
| 2021-12-25 |
0.0330 USDT |
7,529,376.1235 UNB |
0.0341 USDT |
0.0316 USDT |
0.0342 USDT |
0.0326 USDT |
| 2021-12-24 |
0.0350 USDT |
6,640,269.1077 UNB |
0.0355 USDT |
0.0333 USDT |
0.0364 USDT |
0.0336 USDT |
| 2021-12-23 |
0.0347 USDT |
10,454,588.9396 UNB |
0.0338 USDT |
0.0332 USDT |
0.0365 USDT |
0.0355 USDT |
| 2021-12-22 |
0.0342 USDT |
11,777,392.4470 UNB |
0.0343 USDT |
0.0321 USDT |
0.0365 USDT |
0.0330 USDT |
| 2021-12-21 |
0.0346 USDT |
15,616,903.8800 UNB |
0.0344 USDT |
0.0324 USDT |
0.0373 USDT |
0.0351 USDT |
| 2021-12-20 |
0.0333 USDT |
12,592,109.3869 UNB |
0.0340 USDT |
0.0309 USDT |
0.0351 USDT |
0.0321 USDT |
| 2021-12-19 |
0.0386 USDT |
52,311,010.7294 UNB |
0.0374 USDT |
0.0315 USDT |
0.0490 USDT |
0.0345 USDT |
| 2021-12-18 |
0.0361 USDT |
43,396,577.7070 UNB |
0.0322 USDT |
0.0313 USDT |
0.0428 USDT |
0.0382 USDT |
| 2021-12-17 |
0.0351 USDT |
48,686,771.5810 UNB |
0.0407 USDT |
0.0286 USDT |
0.0427 USDT |
0.0334 USDT |
| 2021-12-16 |
0.0426 USDT |
44,543,634.6265 UNB |
0.0461 USDT |
0.0392 USDT |
0.0471 USDT |
0.0408 USDT |
| 2021-12-15 |
0.0494 USDT |
97,411,797.0932 UNB |
0.0566 USDT |
0.0361 USDT |
0.0732 USDT |
0.0471 USDT |
| 2021-12-14 |
0.1110 USDT |
92,059,544.8290 UNB |
0.0120 USDT |
0.0120 USDT |
0.6000 USDT |
0.0670 USDT |