Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0086 USDT |
29,458,683.2417 UNB |
0.0077 USDT |
0.0077 USDT |
0.0100 USDT |
0.0083 USDT |
| 2022-02-22 |
0.0074 USDT |
6,974,791.6525 UNB |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-21 |
0.0087 USDT |
56,858,138.3871 UNB |
0.0079 USDT |
0.0077 USDT |
0.0113 USDT |
0.0080 USDT |
| 2022-02-20 |
0.0093 USDT |
80,674,289.5485 UNB |
0.0072 USDT |
0.0069 USDT |
0.0116 USDT |
0.0082 USDT |
| 2022-02-19 |
0.0074 USDT |
10,603,060.3741 UNB |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0081 USDT |
3,974,171.3914 UNB |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-02-17 |
0.0089 USDT |
9,173,158.9304 UNB |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-02-16 |
0.0095 USDT |
55,164,467.8085 UNB |
0.0096 USDT |
0.0083 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0109 USDT |
95,096,231.8777 UNB |
0.0072 USDT |
0.0070 USDT |
0.0140 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0072 USDT |
6,390,024.9546 UNB |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-02-13 |
0.0080 USDT |
3,051,612.6926 UNB |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-02-12 |
0.0100 USDT |
18,259,679.5979 UNB |
0.0087 USDT |
0.0078 USDT |
0.0135 USDT |
0.0084 USDT |
| 2022-02-11 |
0.0089 USDT |
3,024,607.1686 UNB |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-10 |
0.0090 USDT |
1,782,339.0846 UNB |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-09 |
0.0090 USDT |
3,842,977.3855 UNB |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-02-08 |
0.0091 USDT |
4,939,016.8701 UNB |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-02-07 |
0.0090 USDT |
4,474,242.2988 UNB |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-02-06 |
0.0093 USDT |
9,953,896.2785 UNB |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-02-05 |
0.0084 USDT |
9,158,734.0790 UNB |
0.0080 USDT |
0.0077 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-02-04 |
0.0072 USDT |
3,625,791.7898 UNB |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-03 |
0.0073 USDT |
3,386,207.8218 UNB |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-02 |
0.0081 USDT |
10,161,480.4770 UNB |
0.0090 USDT |
0.0073 USDT |
0.0091 USDT |
0.0075 USDT |
| 2022-02-01 |
0.0074 USDT |
9,413,610.4612 UNB |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-01-31 |
0.0066 USDT |
4,059,727.5313 UNB |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-01-30 |
0.0069 USDT |
2,813,410.6078 UNB |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-29 |
0.0069 USDT |
5,778,586.8384 UNB |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-01-28 |
0.0071 USDT |
5,358,548.8748 UNB |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-27 |
0.0071 USDT |
14,978,906.2165 UNB |
0.0073 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-01-26 |
0.0072 USDT |
36,996,163.1569 UNB |
0.0073 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-01-25 |
0.0073 USDT |
22,530,076.8885 UNB |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-01-24 |
0.0073 USDT |
59,645,727.9524 UNB |
0.0102 USDT |
0.0056 USDT |
0.0105 USDT |
0.0072 USDT |
| 2022-01-23 |
0.0106 USDT |
11,279,672.6331 UNB |
0.0113 USDT |
0.0097 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-01-22 |
0.0112 USDT |
9,539,035.3564 UNB |
0.0121 USDT |
0.0104 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-01-21 |
0.0147 USDT |
9,612,055.7583 UNB |
0.0160 USDT |
0.0121 USDT |
0.0164 USDT |
0.0122 USDT |
| 2022-01-20 |
0.0165 USDT |
5,462,697.3038 UNB |
0.0163 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-01-19 |
0.0166 USDT |
7,432,365.8703 UNB |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-01-18 |
0.0171 USDT |
8,055,518.5353 UNB |
0.0179 USDT |
0.0161 USDT |
0.0190 USDT |
0.0174 USDT |
| 2022-01-17 |
0.0182 USDT |
6,068,926.9119 UNB |
0.0182 USDT |
0.0172 USDT |
0.0197 USDT |
0.0180 USDT |
| 2022-01-16 |
0.0182 USDT |
4,474,651.1106 UNB |
0.0179 USDT |
0.0177 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-01-15 |
0.0180 USDT |
8,732,511.9210 UNB |
0.0170 USDT |
0.0167 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-01-14 |
0.0180 USDT |
5,570,743.2918 UNB |
0.0182 USDT |
0.0167 USDT |
0.0195 USDT |
0.0170 USDT |
| 2022-01-13 |
0.0193 USDT |
8,885,970.9469 UNB |
0.0166 USDT |
0.0165 USDT |
0.0216 USDT |
0.0190 USDT |
| 2022-01-12 |
0.0168 USDT |
5,869,149.8868 UNB |
0.0161 USDT |
0.0157 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-01-11 |
0.0159 USDT |
5,378,267.3601 UNB |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-10 |
0.0176 USDT |
24,511,723.8201 UNB |
0.0190 USDT |
0.0154 USDT |
0.0200 USDT |
0.0155 USDT |
| 2022-01-09 |
0.0179 USDT |
28,764,319.5803 UNB |
0.0159 USDT |
0.0153 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-01-08 |
0.0160 USDT |
5,514,437.1330 UNB |
0.0153 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-01-07 |
0.0171 USDT |
10,063,905.3460 UNB |
0.0190 USDT |
0.0153 USDT |
0.0194 USDT |
0.0154 USDT |
| 2022-01-06 |
0.0188 USDT |
5,269,071.4688 UNB |
0.0177 USDT |
0.0170 USDT |
0.0204 USDT |
0.0192 USDT |
| 2022-01-05 |
0.0207 USDT |
6,307,419.0648 UNB |
0.0215 USDT |
0.0186 USDT |
0.0223 USDT |
0.0189 USDT |