Crypto exchange Kucoin
Market Undeads Games (UDS) / Tether (USDT)
Identifier on Kucoin: UDS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 2.3791 USDT | 5,132,795.1400 UDS | 2.3594 USDT | 2.3512 USDT | 2.4234 USDT | 2.4207 USDT |
| 2025-12-19 | 2.3248 USDT | 5,362,726.3000 UDS | 2.3112 USDT | 2.3085 USDT | 2.3484 USDT | 2.3476 USDT |
| 2025-12-18 | 2.3089 USDT | 5,262,147.0400 UDS | 2.2750 USDT | 2.2702 USDT | 2.3399 USDT | 2.3253 USDT |
| 2025-12-17 | 2.3102 USDT | 5,894,761.6000 UDS | 2.2916 USDT | 2.2489 USDT | 2.3447 USDT | 2.3376 USDT |
| 2025-12-16 | 2.2392 USDT | 3,588,364.0400 UDS | 2.1050 USDT | 2.0721 USDT | 2.4800 USDT | 2.2915 USDT |
12