Crypto exchange Kucoin
Market Undeads Games (UDS) / Tether (USDT)
Identifier on Kucoin: UDS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 2.1366 USDT | 2,697.5200 UDS | 2.1402 USDT | 2.1276 USDT | 2.1491 USDT | 2.1361 USDT |
| 2026-02-07 | 2.1272 USDT | 12,146.1100 UDS | 2.1231 USDT | 2.1054 USDT | 2.1485 USDT | 2.1307 USDT |
| 2026-02-06 | 2.1364 USDT | 15,784.7500 UDS | 2.1509 USDT | 2.1044 USDT | 2.1612 USDT | 2.1224 USDT |
| 2026-02-05 | 2.1934 USDT | 12,208.5000 UDS | 2.2161 USDT | 2.1412 USDT | 2.2299 USDT | 2.1520 USDT |
| 2026-02-04 | 2.1719 USDT | 20,382.8100 UDS | 2.1667 USDT | 2.1276 USDT | 2.2178 USDT | 2.1982 USDT |
| 2026-02-03 | 2.1934 USDT | 16,864.6200 UDS | 2.2089 USDT | 2.1313 USDT | 2.2301 USDT | 2.1859 USDT |
| 2026-02-02 | 2.2227 USDT | 13,058.1100 UDS | 2.2274 USDT | 2.2003 USDT | 2.2381 USDT | 2.2203 USDT |
| 2026-02-01 | 2.2524 USDT | 18,429.7300 UDS | 2.2635 USDT | 2.2225 USDT | 2.2769 USDT | 2.2292 USDT |
| 2026-01-31 | 2.2931 USDT | 12,271.4400 UDS | 2.2886 USDT | 2.2615 USDT | 2.3067 USDT | 2.2760 USDT |
| 2026-01-30 | 2.3019 USDT | 14,744.4400 UDS | 2.3047 USDT | 2.2895 USDT | 2.3114 USDT | 2.2966 USDT |
| 2026-01-29 | 2.3030 USDT | 13,497.7000 UDS | 2.2999 USDT | 2.2903 USDT | 2.3128 USDT | 2.2931 USDT |
| 2026-01-28 | 2.2943 USDT | 17,306.4100 UDS | 2.2903 USDT | 2.2654 USDT | 2.3250 USDT | 2.2836 USDT |
| 2026-01-27 | 2.3213 USDT | 14,642.4100 UDS | 2.3460 USDT | 2.2905 USDT | 2.3619 USDT | 2.3041 USDT |
| 2026-01-26 | 2.3958 USDT | 12,279.1600 UDS | 2.3949 USDT | 2.3774 USDT | 2.4187 USDT | 2.3880 USDT |
| 2026-01-25 | 2.4128 USDT | 9,517.7600 UDS | 2.4089 USDT | 2.4074 USDT | 2.4207 USDT | 2.4115 USDT |
| 2026-01-24 | 2.4224 USDT | 19,805.8700 UDS | 2.4473 USDT | 2.4005 USDT | 2.4622 USDT | 2.4172 USDT |
| 2026-01-23 | 2.4419 USDT | 33,569.8900 UDS | 2.4398 USDT | 2.3626 USDT | 2.5125 USDT | 2.4626 USDT |
| 2026-01-22 | 2.4445 USDT | 16,124.6500 UDS | 2.4522 USDT | 2.4290 USDT | 2.4624 USDT | 2.4364 USDT |
| 2026-01-21 | 2.4672 USDT | 19,705.5100 UDS | 2.4990 USDT | 2.4501 USDT | 2.5086 USDT | 2.4690 USDT |
| 2026-01-20 | 2.5212 USDT | 16,971.0900 UDS | 2.5243 USDT | 2.5002 USDT | 2.5373 USDT | 2.5024 USDT |
| 2026-01-19 | 2.5301 USDT | 20,567.8900 UDS | 2.5325 USDT | 2.5235 USDT | 2.5375 USDT | 2.5260 USDT |
| 2026-01-18 | 2.5230 USDT | 13,407.9700 UDS | 2.5157 USDT | 2.5084 USDT | 2.5372 USDT | 2.5307 USDT |
| 2026-01-17 | 2.4856 USDT | 15,793.1500 UDS | 2.4829 USDT | 2.4634 USDT | 2.5159 USDT | 2.5141 USDT |
| 2026-01-16 | 2.4833 USDT | 16,543.8200 UDS | 2.4950 USDT | 2.4629 USDT | 2.4994 USDT | 2.4841 USDT |
| 2026-01-15 | 2.4061 USDT | 26,593.3200 UDS | 2.3842 USDT | 2.3607 USDT | 2.4862 USDT | 2.4793 USDT |
| 2026-01-14 | 2.4046 USDT | 18,603.4600 UDS | 2.4019 USDT | 2.3887 USDT | 2.4226 USDT | 2.4121 USDT |
| 2026-01-13 | 2.4122 USDT | 20,815.7600 UDS | 2.4188 USDT | 2.3892 USDT | 2.4274 USDT | 2.4094 USDT |
| 2026-01-12 | 2.4988 USDT | 19,171.7400 UDS | 2.4923 USDT | 2.4764 USDT | 2.5210 USDT | 2.5116 USDT |
| 2026-01-11 | 2.4928 USDT | 38,618.4900 UDS | 2.5766 USDT | 2.2764 USDT | 2.5889 USDT | 2.5007 USDT |
| 2026-01-10 | 2.5645 USDT | 15,274.5700 UDS | 2.5817 USDT | 2.5403 USDT | 2.5913 USDT | 2.5478 USDT |
| 2026-01-09 | 2.5866 USDT | 22,517.1500 UDS | 2.5767 USDT | 2.5398 USDT | 2.7553 USDT | 2.5769 USDT |
| 2026-01-08 | 2.5982 USDT | 19,999.2400 UDS | 2.6032 USDT | 2.5877 USDT | 2.6118 USDT | 2.5906 USDT |
| 2026-01-07 | 2.6011 USDT | 14,323.8600 UDS | 2.6062 USDT | 2.5876 USDT | 2.6129 USDT | 2.6051 USDT |
| 2026-01-06 | 2.6168 USDT | 17,268.9300 UDS | 2.6131 USDT | 2.5893 USDT | 2.6384 USDT | 2.6128 USDT |
| 2026-01-05 | 2.6374 USDT | 20,221.6500 UDS | 2.6580 USDT | 2.5970 USDT | 2.6765 USDT | 2.6063 USDT |
| 2026-01-04 | 2.6707 USDT | 14,719.3400 UDS | 2.6812 USDT | 2.6386 USDT | 2.7005 USDT | 2.6585 USDT |
| 2026-01-03 | 2.6790 USDT | 20,158.1200 UDS | 2.6858 USDT | 2.6639 USDT | 2.7005 USDT | 2.6840 USDT |
| 2026-01-02 | 2.7131 USDT | 17,655.3700 UDS | 2.7324 USDT | 2.6707 USDT | 2.7608 USDT | 2.6783 USDT |
| 2026-01-01 | 2.7210 USDT | 20,290.4900 UDS | 2.7321 USDT | 2.7051 USDT | 2.7527 USDT | 2.7365 USDT |
| 2025-12-31 | 2.7539 USDT | 32,478.3500 UDS | 2.7861 USDT | 2.7052 USDT | 2.7938 USDT | 2.7340 USDT |
| 2025-12-30 | 2.4923 USDT | 161,257.5300 UDS | 2.4788 USDT | 2.4624 USDT | 2.5797 USDT | 2.5093 USDT |
| 2025-12-29 | 2.4539 USDT | 189,960.5500 UDS | 2.4598 USDT | 2.4225 USDT | 2.5110 USDT | 2.4753 USDT |
| 2025-12-28 | 2.2973 USDT | 222,457.6700 UDS | 2.2559 USDT | 2.2275 USDT | 2.4588 USDT | 2.4344 USDT |
| 2025-12-27 | 2.3094 USDT | 2,235,206.8700 UDS | 2.3046 USDT | 2.2381 USDT | 2.3355 USDT | 2.2576 USDT |
| 2025-12-26 | 2.3391 USDT | 5,561,582.8600 UDS | 2.3593 USDT | 2.3128 USDT | 2.3953 USDT | 2.3181 USDT |
| 2025-12-25 | 2.3405 USDT | 4,299,034.0400 UDS | 2.3211 USDT | 2.3168 USDT | 2.3904 USDT | 2.3542 USDT |
| 2025-12-24 | 2.3555 USDT | 4,633,087.4200 UDS | 2.3423 USDT | 2.3168 USDT | 2.3759 USDT | 2.3349 USDT |
| 2025-12-23 | 2.3550 USDT | 4,702,497.6100 UDS | 2.3577 USDT | 2.3042 USDT | 2.3935 USDT | 2.3122 USDT |
| 2025-12-22 | 2.3726 USDT | 3,962,238.5800 UDS | 2.3948 USDT | 2.3321 USDT | 2.4203 USDT | 2.3624 USDT |
| 2025-12-21 | 2.3971 USDT | 4,539,829.0200 UDS | 2.4177 USDT | 2.3277 USDT | 2.7725 USDT | 2.3891 USDT |
12