Identifier on Kucoin: UDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.3555 USDT |
4,633,087.4200 UDS |
2.3423 USDT |
2.3168 USDT |
2.3759 USDT |
2.3349 USDT |
| 2025-12-23 |
2.3550 USDT |
4,702,497.6100 UDS |
2.3577 USDT |
2.3042 USDT |
2.3935 USDT |
2.3122 USDT |
| 2025-12-22 |
2.3726 USDT |
3,962,238.5800 UDS |
2.3948 USDT |
2.3321 USDT |
2.4203 USDT |
2.3624 USDT |
| 2025-12-21 |
2.3971 USDT |
4,539,829.0200 UDS |
2.4177 USDT |
2.3277 USDT |
2.7725 USDT |
2.3891 USDT |
| 2025-12-20 |
2.3791 USDT |
5,132,795.1400 UDS |
2.3594 USDT |
2.3512 USDT |
2.4234 USDT |
2.4207 USDT |
| 2025-12-19 |
2.3248 USDT |
5,362,726.3000 UDS |
2.3112 USDT |
2.3085 USDT |
2.3484 USDT |
2.3476 USDT |
| 2025-12-18 |
2.3089 USDT |
5,262,147.0400 UDS |
2.2750 USDT |
2.2702 USDT |
2.3399 USDT |
2.3253 USDT |
| 2025-12-17 |
2.3102 USDT |
5,894,761.6000 UDS |
2.2916 USDT |
2.2489 USDT |
2.3447 USDT |
2.3376 USDT |
| 2025-12-16 |
2.2392 USDT |
3,588,364.0400 UDS |
2.1050 USDT |
2.0721 USDT |
2.4800 USDT |
2.2915 USDT |