Identifier on Kucoin: TURTLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0622 USDT |
1,841,848.9000 |
0.0616 USDT |
0.0610 USDT |
0.0632 USDT |
0.0629 USDT |
| 2026-01-13 |
0.0605 USDT |
1,953,593.6000 |
0.0608 USDT |
0.0595 USDT |
0.0614 USDT |
0.0601 USDT |
| 2026-01-12 |
0.0600 USDT |
1,820,253.6000 |
0.0587 USDT |
0.0582 USDT |
0.0615 USDT |
0.0601 USDT |
| 2026-01-11 |
0.0600 USDT |
1,375,442.6000 |
0.0604 USDT |
0.0587 USDT |
0.0611 USDT |
0.0590 USDT |
| 2026-01-10 |
0.0641 USDT |
1,109,668.3000 |
0.0647 USDT |
0.0621 USDT |
0.0660 USDT |
0.0624 USDT |
| 2026-01-09 |
0.0638 USDT |
1,202,778.4000 |
0.0630 USDT |
0.0622 USDT |
0.0647 USDT |
0.0635 USDT |
| 2026-01-08 |
0.0609 USDT |
1,466,204.9000 |
0.0609 USDT |
0.0598 USDT |
0.0626 USDT |
0.0619 USDT |
| 2026-01-07 |
0.0638 USDT |
659,368.8000 |
0.0646 USDT |
0.0628 USDT |
0.0647 USDT |
0.0629 USDT |
| 2026-01-06 |
0.0655 USDT |
1,649,495.3000 |
0.0644 USDT |
0.0637 USDT |
0.0673 USDT |
0.0659 USDT |
| 2026-01-05 |
0.0649 USDT |
2,809,928.7900 |
0.0653 USDT |
0.0638 USDT |
0.0662 USDT |
0.0642 USDT |
| 2026-01-04 |
0.0641 USDT |
1,142,074.4300 |
0.0646 USDT |
0.0632 USDT |
0.0650 USDT |
0.0646 USDT |
| 2026-01-03 |
0.0641 USDT |
2,499,513.8000 |
0.0652 USDT |
0.0626 USDT |
0.0666 USDT |
0.0644 USDT |
| 2026-01-02 |
0.0636 USDT |
1,665,505.3900 |
0.0632 USDT |
0.0624 USDT |
0.0652 USDT |
0.0650 USDT |
| 2026-01-01 |
0.0629 USDT |
2,972,454.8600 |
0.0623 USDT |
0.0613 USDT |
0.0647 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0610 USDT |
4,297,143.5500 |
0.0600 USDT |
0.0568 USDT |
0.0676 USDT |
0.0627 USDT |
| 2025-12-30 |
0.0610 USDT |
2,174,567.2500 |
0.0618 USDT |
0.0598 USDT |
0.0633 USDT |
0.0598 USDT |
| 2025-12-29 |
0.0635 USDT |
3,544,463.6700 |
0.0606 USDT |
0.0604 USDT |
0.0670 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0618 USDT |
1,554,659.6500 |
0.0629 USDT |
0.0608 USDT |
0.0629 USDT |
0.0610 USDT |
| 2025-12-27 |
0.0609 USDT |
3,314,531.7300 |
0.0621 USDT |
0.0595 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-12-26 |
0.0613 USDT |
4,801,888.5800 |
0.0568 USDT |
0.0562 USDT |
0.0648 USDT |
0.0622 USDT |
| 2025-12-25 |
0.0595 USDT |
2,683,417.5500 |
0.0583 USDT |
0.0580 USDT |
0.0610 USDT |
0.0589 USDT |
| 2025-12-24 |
0.0580 USDT |
3,219,363.1900 |
0.0566 USDT |
0.0564 USDT |
0.0605 USDT |
0.0596 USDT |
| 2025-12-23 |
0.0570 USDT |
2,397,851.9400 |
0.0574 USDT |
0.0550 USDT |
0.0592 USDT |
0.0555 USDT |
| 2025-12-22 |
0.0573 USDT |
3,011,535.8700 |
0.0558 USDT |
0.0546 USDT |
0.0606 USDT |
0.0592 USDT |
| 2025-12-21 |
0.0556 USDT |
2,796,648.7600 |
0.0552 USDT |
0.0527 USDT |
0.0596 USDT |
0.0580 USDT |
| 2025-12-20 |
0.0553 USDT |
1,540,631.4800 |
0.0544 USDT |
0.0542 USDT |
0.0560 USDT |
0.0550 USDT |
| 2025-12-19 |
0.0539 USDT |
943,237.1900 |
0.0516 USDT |
0.0511 USDT |
0.0553 USDT |
0.0539 USDT |
| 2025-12-18 |
0.0543 USDT |
1,229,197.0400 |
0.0548 USDT |
0.0510 USDT |
0.0566 USDT |
0.0526 USDT |
| 2025-12-17 |
0.0565 USDT |
1,229,279.2300 |
0.0584 USDT |
0.0539 USDT |
0.0589 USDT |
0.0541 USDT |
| 2025-12-16 |
0.0593 USDT |
909,081.6600 |
0.0586 USDT |
0.0574 USDT |
0.0610 USDT |
0.0583 USDT |
| 2025-12-15 |
0.0599 USDT |
581,303.4000 |
0.0605 USDT |
0.0568 USDT |
0.0621 USDT |
0.0575 USDT |
| 2025-12-14 |
0.0617 USDT |
480,438.1700 |
0.0630 USDT |
0.0606 USDT |
0.0630 USDT |
0.0607 USDT |
| 2025-12-13 |
0.0627 USDT |
562,697.8900 |
0.0618 USDT |
0.0613 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-12-12 |
0.0645 USDT |
564,180.9700 |
0.0643 USDT |
0.0639 USDT |
0.0652 USDT |
0.0641 USDT |
| 2025-12-11 |
0.0650 USDT |
830,374.7900 |
0.0662 USDT |
0.0630 USDT |
0.0667 USDT |
0.0645 USDT |
| 2025-12-10 |
0.0677 USDT |
3,106,937.9000 |
0.0654 USDT |
0.0646 USDT |
0.0712 USDT |
0.0664 USDT |
| 2025-12-09 |
0.0646 USDT |
250,744.8700 |
0.0662 USDT |
0.0639 USDT |
0.0662 USDT |
0.0641 USDT |
| 2025-12-08 |
0.0692 USDT |
3,903,971.9200 |
0.0626 USDT |
0.0626 USDT |
0.0737 USDT |
0.0666 USDT |
| 2025-12-07 |
0.0641 USDT |
1,745,295.5000 |
0.0646 USDT |
0.0613 USDT |
0.0667 USDT |
0.0641 USDT |
| 2025-12-06 |
0.0643 USDT |
2,435,580.5900 |
0.0650 USDT |
0.0624 USDT |
0.0658 USDT |
0.0642 USDT |
| 2025-12-05 |
0.0718 USDT |
670,010.2600 |
0.0723 USDT |
0.0696 USDT |
0.0738 USDT |
0.0705 USDT |
| 2025-12-04 |
0.0726 USDT |
1,695,420.3000 |
0.0720 USDT |
0.0701 USDT |
0.0746 USDT |
0.0730 USDT |
| 2025-12-03 |
0.0712 USDT |
1,275,644.7600 |
0.0707 USDT |
0.0685 USDT |
0.0728 USDT |
0.0724 USDT |
| 2025-12-02 |
0.0695 USDT |
1,906,328.0100 |
0.0698 USDT |
0.0677 USDT |
0.0725 USDT |
0.0707 USDT |
| 2025-12-01 |
0.0706 USDT |
3,652,816.1100 |
0.0798 USDT |
0.0667 USDT |
0.0798 USDT |
0.0698 USDT |
| 2025-11-30 |
0.0770 USDT |
964,317.6300 |
0.0781 USDT |
0.0750 USDT |
0.0795 USDT |
0.0789 USDT |
| 2025-11-29 |
0.0800 USDT |
3,948,706.7500 |
0.0784 USDT |
0.0762 USDT |
0.0842 USDT |
0.0774 USDT |
| 2025-11-28 |
0.0788 USDT |
2,533,074.6600 |
0.0803 USDT |
0.0754 USDT |
0.0842 USDT |
0.0817 USDT |
| 2025-11-27 |
0.0814 USDT |
1,488,021.2000 |
0.0815 USDT |
0.0801 USDT |
0.0830 USDT |
0.0813 USDT |
| 2025-11-26 |
0.0823 USDT |
1,377,722.2600 |
0.0822 USDT |
0.0793 USDT |
0.0856 USDT |
0.0817 USDT |