Identifier on Kucoin: TURTLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0447 USDT |
1,642,080.4000 |
0.0428 USDT |
0.0423 USDT |
0.0466 USDT |
0.0462 USDT |
| 2026-03-04 |
0.0423 USDT |
1,281,130.1000 |
0.0416 USDT |
0.0413 USDT |
0.0432 USDT |
0.0429 USDT |
| 2026-03-03 |
0.0415 USDT |
2,227,359.5000 |
0.0414 USDT |
0.0404 USDT |
0.0429 USDT |
0.0417 USDT |
| 2026-03-02 |
0.0402 USDT |
1,199,873.8000 |
0.0394 USDT |
0.0394 USDT |
0.0418 USDT |
0.0418 USDT |
| 2026-03-01 |
0.0405 USDT |
1,389,886.5000 |
0.0393 USDT |
0.0391 USDT |
0.0415 USDT |
0.0403 USDT |
| 2026-02-28 |
0.0381 USDT |
2,161,461.3000 |
0.0402 USDT |
0.0371 USDT |
0.0403 USDT |
0.0379 USDT |
| 2026-02-27 |
0.0415 USDT |
1,910,769.1000 |
0.0421 USDT |
0.0402 USDT |
0.0426 USDT |
0.0402 USDT |
| 2026-02-26 |
0.0423 USDT |
7,219,477.5000 |
0.0410 USDT |
0.0402 USDT |
0.0464 USDT |
0.0422 USDT |
| 2026-02-25 |
0.0412 USDT |
2,092,951.6000 |
0.0404 USDT |
0.0402 USDT |
0.0419 USDT |
0.0413 USDT |
| 2026-02-24 |
0.0388 USDT |
1,681,922.0000 |
0.0388 USDT |
0.0380 USDT |
0.0396 USDT |
0.0389 USDT |
| 2026-02-23 |
0.0392 USDT |
1,727,578.4000 |
0.0404 USDT |
0.0386 USDT |
0.0404 USDT |
0.0392 USDT |
| 2026-02-22 |
0.0415 USDT |
432,162.3000 |
0.0415 USDT |
0.0412 USDT |
0.0419 USDT |
0.0417 USDT |
| 2026-02-21 |
0.0427 USDT |
932,484.8000 |
0.0423 USDT |
0.0414 USDT |
0.0435 USDT |
0.0417 USDT |
| 2026-02-20 |
0.0418 USDT |
1,023,141.9000 |
0.0422 USDT |
0.0408 USDT |
0.0427 USDT |
0.0423 USDT |
| 2026-02-19 |
0.0431 USDT |
3,011,710.3000 |
0.0440 USDT |
0.0405 USDT |
0.0451 USDT |
0.0415 USDT |
| 2026-02-18 |
0.0425 USDT |
3,211,812.3000 |
0.0414 USDT |
0.0410 USDT |
0.0442 USDT |
0.0419 USDT |
| 2026-02-17 |
0.0406 USDT |
360,205.5000 |
0.0408 USDT |
0.0400 USDT |
0.0411 USDT |
0.0407 USDT |
| 2026-02-16 |
0.0411 USDT |
399,768.9000 |
0.0415 USDT |
0.0404 USDT |
0.0417 USDT |
0.0409 USDT |
| 2026-02-15 |
0.0418 USDT |
2,227,485.6000 |
0.0433 USDT |
0.0405 USDT |
0.0436 USDT |
0.0411 USDT |
| 2026-02-14 |
0.0427 USDT |
1,236,844.1000 |
0.0414 USDT |
0.0414 USDT |
0.0439 USDT |
0.0433 USDT |
| 2026-02-13 |
0.0419 USDT |
1,425,369.7000 |
0.0422 USDT |
0.0414 USDT |
0.0427 USDT |
0.0415 USDT |
| 2026-02-12 |
0.0426 USDT |
2,217,539.9000 |
0.0435 USDT |
0.0412 USDT |
0.0445 USDT |
0.0415 USDT |
| 2026-02-11 |
0.0416 USDT |
3,888,208.8000 |
0.0402 USDT |
0.0391 USDT |
0.0437 USDT |
0.0434 USDT |
| 2026-02-10 |
0.0401 USDT |
1,287,575.5000 |
0.0411 USDT |
0.0395 USDT |
0.0411 USDT |
0.0401 USDT |
| 2026-02-09 |
0.0406 USDT |
788,334.0000 |
0.0406 USDT |
0.0394 USDT |
0.0414 USDT |
0.0411 USDT |
| 2026-02-08 |
0.0415 USDT |
972,247.7000 |
0.0422 USDT |
0.0404 USDT |
0.0422 USDT |
0.0409 USDT |
| 2026-02-07 |
0.0424 USDT |
1,210,482.9000 |
0.0425 USDT |
0.0415 USDT |
0.0433 USDT |
0.0421 USDT |
| 2026-02-06 |
0.0405 USDT |
9,015,907.8000 |
0.0417 USDT |
0.0383 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-05 |
0.0467 USDT |
1,994,663.6000 |
0.0481 USDT |
0.0451 USDT |
0.0482 USDT |
0.0459 USDT |
| 2026-02-04 |
0.0484 USDT |
3,143,982.7000 |
0.0492 USDT |
0.0472 USDT |
0.0504 USDT |
0.0482 USDT |
| 2026-02-03 |
0.0503 USDT |
1,088,209.6000 |
0.0505 USDT |
0.0495 USDT |
0.0515 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0496 USDT |
3,272,438.9000 |
0.0496 USDT |
0.0486 USDT |
0.0508 USDT |
0.0500 USDT |
| 2026-02-01 |
0.0503 USDT |
2,800,211.8000 |
0.0501 USDT |
0.0487 USDT |
0.0527 USDT |
0.0499 USDT |
| 2026-01-31 |
0.0548 USDT |
838,528.7000 |
0.0559 USDT |
0.0531 USDT |
0.0563 USDT |
0.0531 USDT |
| 2026-01-30 |
0.0555 USDT |
2,159,256.0000 |
0.0560 USDT |
0.0541 USDT |
0.0569 USDT |
0.0559 USDT |
| 2026-01-29 |
0.0587 USDT |
4,810,445.1000 |
0.0647 USDT |
0.0548 USDT |
0.0649 USDT |
0.0563 USDT |
| 2026-01-28 |
0.0692 USDT |
6,138,483.5000 |
0.0709 USDT |
0.0656 USDT |
0.0740 USDT |
0.0666 USDT |
| 2026-01-27 |
0.0641 USDT |
12,450,046.7000 |
0.0605 USDT |
0.0594 USDT |
0.0682 USDT |
0.0633 USDT |
| 2026-01-26 |
0.0604 USDT |
2,252,750.1000 |
0.0642 USDT |
0.0575 USDT |
0.0643 USDT |
0.0583 USDT |
| 2026-01-25 |
0.0655 USDT |
15,750,263.3000 |
0.0594 USDT |
0.0591 USDT |
0.0751 USDT |
0.0642 USDT |
| 2026-01-24 |
0.0590 USDT |
7,448,880.8000 |
0.0551 USDT |
0.0548 USDT |
0.0623 USDT |
0.0584 USDT |
| 2026-01-23 |
0.0544 USDT |
1,277,273.2000 |
0.0538 USDT |
0.0534 USDT |
0.0552 USDT |
0.0544 USDT |
| 2026-01-22 |
0.0548 USDT |
1,829,277.1000 |
0.0549 USDT |
0.0532 USDT |
0.0558 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0541 USDT |
2,548,504.4000 |
0.0528 USDT |
0.0522 USDT |
0.0558 USDT |
0.0536 USDT |
| 2026-01-20 |
0.0531 USDT |
2,033,646.7000 |
0.0523 USDT |
0.0520 USDT |
0.0543 USDT |
0.0527 USDT |
| 2026-01-19 |
0.0533 USDT |
5,904,451.1000 |
0.0581 USDT |
0.0488 USDT |
0.0581 USDT |
0.0538 USDT |
| 2026-01-18 |
0.0624 USDT |
9,021,925.3000 |
0.0573 USDT |
0.0568 USDT |
0.0667 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0578 USDT |
1,711,659.6000 |
0.0578 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2026-01-16 |
0.0565 USDT |
885,626.1000 |
0.0566 USDT |
0.0554 USDT |
0.0571 USDT |
0.0563 USDT |
| 2026-01-15 |
0.0588 USDT |
2,949,325.1000 |
0.0610 USDT |
0.0569 USDT |
0.0618 USDT |
0.0569 USDT |