Identifier on Kucoin: TURTLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0422 USDT |
773.9000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2026-02-07 |
0.0424 USDT |
1,210,482.9000 |
0.0425 USDT |
0.0415 USDT |
0.0433 USDT |
0.0421 USDT |
| 2026-02-06 |
0.0405 USDT |
9,015,907.8000 |
0.0417 USDT |
0.0383 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-05 |
0.0467 USDT |
1,994,663.6000 |
0.0481 USDT |
0.0451 USDT |
0.0482 USDT |
0.0459 USDT |
| 2026-02-04 |
0.0484 USDT |
3,143,982.7000 |
0.0492 USDT |
0.0472 USDT |
0.0504 USDT |
0.0482 USDT |
| 2026-02-03 |
0.0503 USDT |
1,088,209.6000 |
0.0505 USDT |
0.0495 USDT |
0.0515 USDT |
0.0500 USDT |
| 2026-02-02 |
0.0496 USDT |
3,272,438.9000 |
0.0496 USDT |
0.0486 USDT |
0.0508 USDT |
0.0500 USDT |
| 2026-02-01 |
0.0503 USDT |
2,800,211.8000 |
0.0501 USDT |
0.0487 USDT |
0.0527 USDT |
0.0499 USDT |
| 2026-01-31 |
0.0548 USDT |
838,528.7000 |
0.0559 USDT |
0.0531 USDT |
0.0563 USDT |
0.0531 USDT |
| 2026-01-30 |
0.0555 USDT |
2,159,256.0000 |
0.0560 USDT |
0.0541 USDT |
0.0569 USDT |
0.0559 USDT |
| 2026-01-29 |
0.0587 USDT |
4,810,445.1000 |
0.0647 USDT |
0.0548 USDT |
0.0649 USDT |
0.0563 USDT |
| 2026-01-28 |
0.0692 USDT |
6,138,483.5000 |
0.0709 USDT |
0.0656 USDT |
0.0740 USDT |
0.0666 USDT |
| 2026-01-27 |
0.0641 USDT |
12,450,046.7000 |
0.0605 USDT |
0.0594 USDT |
0.0682 USDT |
0.0633 USDT |
| 2026-01-26 |
0.0604 USDT |
2,252,750.1000 |
0.0642 USDT |
0.0575 USDT |
0.0643 USDT |
0.0583 USDT |
| 2026-01-25 |
0.0655 USDT |
15,750,263.3000 |
0.0594 USDT |
0.0591 USDT |
0.0751 USDT |
0.0642 USDT |
| 2026-01-24 |
0.0590 USDT |
7,448,880.8000 |
0.0551 USDT |
0.0548 USDT |
0.0623 USDT |
0.0584 USDT |
| 2026-01-23 |
0.0544 USDT |
1,277,273.2000 |
0.0538 USDT |
0.0534 USDT |
0.0552 USDT |
0.0544 USDT |
| 2026-01-22 |
0.0548 USDT |
1,829,277.1000 |
0.0549 USDT |
0.0532 USDT |
0.0558 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0541 USDT |
2,548,504.4000 |
0.0528 USDT |
0.0522 USDT |
0.0558 USDT |
0.0536 USDT |
| 2026-01-20 |
0.0531 USDT |
2,033,646.7000 |
0.0523 USDT |
0.0520 USDT |
0.0543 USDT |
0.0527 USDT |
| 2026-01-19 |
0.0533 USDT |
5,904,451.1000 |
0.0581 USDT |
0.0488 USDT |
0.0581 USDT |
0.0538 USDT |
| 2026-01-18 |
0.0624 USDT |
9,021,925.3000 |
0.0573 USDT |
0.0568 USDT |
0.0667 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0578 USDT |
1,711,659.6000 |
0.0578 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2026-01-16 |
0.0565 USDT |
885,626.1000 |
0.0566 USDT |
0.0554 USDT |
0.0571 USDT |
0.0563 USDT |
| 2026-01-15 |
0.0588 USDT |
2,949,325.1000 |
0.0610 USDT |
0.0569 USDT |
0.0618 USDT |
0.0569 USDT |
| 2026-01-14 |
0.0622 USDT |
1,841,848.9000 |
0.0616 USDT |
0.0610 USDT |
0.0632 USDT |
0.0629 USDT |
| 2026-01-13 |
0.0605 USDT |
1,953,593.6000 |
0.0608 USDT |
0.0595 USDT |
0.0614 USDT |
0.0601 USDT |
| 2026-01-12 |
0.0600 USDT |
1,820,253.6000 |
0.0587 USDT |
0.0582 USDT |
0.0615 USDT |
0.0601 USDT |
| 2026-01-11 |
0.0600 USDT |
1,375,442.6000 |
0.0604 USDT |
0.0587 USDT |
0.0611 USDT |
0.0590 USDT |
| 2026-01-10 |
0.0641 USDT |
1,109,668.3000 |
0.0647 USDT |
0.0621 USDT |
0.0660 USDT |
0.0624 USDT |
| 2026-01-09 |
0.0638 USDT |
1,202,778.4000 |
0.0630 USDT |
0.0622 USDT |
0.0647 USDT |
0.0635 USDT |
| 2026-01-08 |
0.0609 USDT |
1,466,204.9000 |
0.0609 USDT |
0.0598 USDT |
0.0626 USDT |
0.0619 USDT |
| 2026-01-07 |
0.0638 USDT |
659,368.8000 |
0.0646 USDT |
0.0628 USDT |
0.0647 USDT |
0.0629 USDT |
| 2026-01-06 |
0.0655 USDT |
1,649,495.3000 |
0.0644 USDT |
0.0637 USDT |
0.0673 USDT |
0.0659 USDT |
| 2026-01-05 |
0.0649 USDT |
2,809,928.7900 |
0.0653 USDT |
0.0638 USDT |
0.0662 USDT |
0.0642 USDT |
| 2026-01-04 |
0.0641 USDT |
1,142,074.4300 |
0.0646 USDT |
0.0632 USDT |
0.0650 USDT |
0.0646 USDT |
| 2026-01-03 |
0.0641 USDT |
2,499,513.8000 |
0.0652 USDT |
0.0626 USDT |
0.0666 USDT |
0.0644 USDT |
| 2026-01-02 |
0.0636 USDT |
1,665,505.3900 |
0.0632 USDT |
0.0624 USDT |
0.0652 USDT |
0.0650 USDT |
| 2026-01-01 |
0.0629 USDT |
2,972,454.8600 |
0.0623 USDT |
0.0613 USDT |
0.0647 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0610 USDT |
4,297,143.5500 |
0.0600 USDT |
0.0568 USDT |
0.0676 USDT |
0.0627 USDT |
| 2025-12-30 |
0.0610 USDT |
2,174,567.2500 |
0.0618 USDT |
0.0598 USDT |
0.0633 USDT |
0.0598 USDT |
| 2025-12-29 |
0.0635 USDT |
3,544,463.6700 |
0.0606 USDT |
0.0604 USDT |
0.0670 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0618 USDT |
1,554,659.6500 |
0.0629 USDT |
0.0608 USDT |
0.0629 USDT |
0.0610 USDT |
| 2025-12-27 |
0.0609 USDT |
3,314,531.7300 |
0.0621 USDT |
0.0595 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-12-26 |
0.0613 USDT |
4,801,888.5800 |
0.0568 USDT |
0.0562 USDT |
0.0648 USDT |
0.0622 USDT |
| 2025-12-25 |
0.0595 USDT |
2,683,417.5500 |
0.0583 USDT |
0.0580 USDT |
0.0610 USDT |
0.0589 USDT |
| 2025-12-24 |
0.0580 USDT |
3,219,363.1900 |
0.0566 USDT |
0.0564 USDT |
0.0605 USDT |
0.0596 USDT |
| 2025-12-23 |
0.0570 USDT |
2,397,851.9400 |
0.0574 USDT |
0.0550 USDT |
0.0592 USDT |
0.0555 USDT |
| 2025-12-22 |
0.0573 USDT |
3,011,535.8700 |
0.0558 USDT |
0.0546 USDT |
0.0606 USDT |
0.0592 USDT |
| 2025-12-21 |
0.0556 USDT |
2,796,648.7600 |
0.0552 USDT |
0.0527 USDT |
0.0596 USDT |
0.0580 USDT |