Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
0.0246 USDT |
157,211.4084 TRX |
0.0241 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-01-15 |
0.0248 USDT |
346,664.8764 TRX |
0.0260 USDT |
0.0237 USDT |
0.0274 USDT |
0.0244 USDT |
| 2019-01-14 |
0.0236 USDT |
1,822,749.9446 TRX |
0.0208 USDT |
0.0208 USDT |
0.0330 USDT |
0.0251 USDT |
| 2019-01-13 |
0.0217 USDT |
412,899.5718 TRX |
0.0228 USDT |
0.0207 USDT |
0.0228 USDT |
0.0208 USDT |
| 2019-01-12 |
0.0232 USDT |
299,314.7824 TRX |
0.0245 USDT |
0.0227 USDT |
0.0252 USDT |
0.0229 USDT |
| 2019-01-11 |
0.0255 USDT |
676,519.5940 TRX |
0.0250 USDT |
0.0242 USDT |
0.0274 USDT |
0.0247 USDT |
| 2019-01-10 |
0.0282 USDT |
1,561,781.4877 TRX |
0.0279 USDT |
0.0230 USDT |
0.0340 USDT |
0.0250 USDT |
| 2019-01-09 |
0.0282 USDT |
701,254.7622 TRX |
0.0263 USDT |
0.0253 USDT |
0.0293 USDT |
0.0280 USDT |
| 2019-01-08 |
0.0255 USDT |
240,879.2436 TRX |
0.0235 USDT |
0.0230 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-01-07 |
0.0226 USDT |
296,455.8308 TRX |
0.0224 USDT |
0.0219 USDT |
0.0237 USDT |
0.0230 USDT |
| 2019-01-06 |
0.0226 USDT |
87,315.8252 TRX |
0.0220 USDT |
0.0214 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-01-05 |
0.0222 USDT |
135,475.9092 TRX |
0.0212 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2019-01-04 |
0.0210 USDT |
469,559.9658 TRX |
0.0195 USDT |
0.0194 USDT |
0.0220 USDT |
0.0212 USDT |
| 2019-01-03 |
0.0201 USDT |
128,589.3003 TRX |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-01-02 |
0.0195 USDT |
157,049.0636 TRX |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-01-01 |
0.0190 USDT |
28,802.1957 TRX |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2018-12-31 |
0.0190 USDT |
40,256.8378 TRX |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2018-12-30 |
0.0195 USDT |
47,175.7046 TRX |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0196 USDT |
| 2018-12-29 |
0.0197 USDT |
185,216.8629 TRX |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2018-12-28 |
0.0200 USDT |
332,414.7837 TRX |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0203 USDT |
| 2018-12-27 |
0.0194 USDT |
123,981.6329 TRX |
0.0198 USDT |
0.0181 USDT |
0.0201 USDT |
0.0184 USDT |
| 2018-12-26 |
0.0200 USDT |
180,605.2247 TRX |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2018-12-25 |
0.0190 USDT |
193,736.5778 TRX |
0.0198 USDT |
0.0182 USDT |
0.0219 USDT |
0.0195 USDT |
| 2018-12-24 |
0.0216 USDT |
1,409,264.0441 TRX |
0.0207 USDT |
0.0205 USDT |
0.0232 USDT |
0.0206 USDT |
| 2018-12-23 |
0.0206 USDT |
776,343.2976 TRX |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0207 USDT |
| 2018-12-22 |
0.0202 USDT |
833,996.0921 TRX |
0.0198 USDT |
0.0183 USDT |
0.0211 USDT |
0.0205 USDT |
| 2018-12-21 |
0.0195 USDT |
1,861,135.2734 TRX |
0.0169 USDT |
0.0168 USDT |
0.0221 USDT |
0.0198 USDT |
| 2018-12-20 |
0.0168 USDT |
1,002,156.8367 TRX |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0169 USDT |
| 2018-12-19 |
0.0161 USDT |
2,008,267.0381 TRX |
0.0146 USDT |
0.0146 USDT |
0.0173 USDT |
0.0157 USDT |
| 2018-12-18 |
0.0141 USDT |
449,994.9262 TRX |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2018-12-17 |
0.0135 USDT |
336,233.7530 TRX |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0142 USDT |
| 2018-12-16 |
0.0132 USDT |
46,659.7077 TRX |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0126 USDT |
54,257.4473 TRX |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-12-14 |
0.0127 USDT |
112,415.6445 TRX |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0133 USDT |
83,544.4403 TRX |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0132 USDT |
92,142.0761 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2018-12-11 |
0.0131 USDT |
42,704.2175 TRX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0131 USDT |
87,784.7157 TRX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-12-09 |
0.0138 USDT |
225,199.3152 TRX |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2018-12-08 |
0.0133 USDT |
264,125.8956 TRX |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2018-12-07 |
0.0128 USDT |
335,449.9770 TRX |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0137 USDT |
82,429.7151 TRX |
0.0142 USDT |
0.0129 USDT |
0.0144 USDT |
0.0130 USDT |
| 2018-12-05 |
0.0142 USDT |
255,605.9451 TRX |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-12-04 |
0.0142 USDT |
110,825.8893 TRX |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2018-12-03 |
0.0140 USDT |
112,394.0796 TRX |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2018-12-02 |
0.0150 USDT |
220,630.7036 TRX |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2018-12-01 |
0.0150 USDT |
115,738.6095 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0144 USDT |
138,541.9170 TRX |
0.0157 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-11-29 |
0.0196 USDT |
750,157.1751 TRX |
0.0148 USDT |
0.0122 USDT |
0.1100 USDT |
0.0156 USDT |
| 2018-11-28 |
0.0148 USDT |
891,877.6064 TRX |
0.0120 USDT |
0.0116 USDT |
0.0348 USDT |
0.0146 USDT |