Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0514 USDT |
86,757,302.5577 TRX |
0.0537 USDT |
0.0498 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-01-05 |
0.0544 USDT |
19,268,591.1675 TRX |
0.0548 USDT |
0.0535 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-01-04 |
0.0552 USDT |
16,030,627.5768 TRX |
0.0548 USDT |
0.0548 USDT |
0.0558 USDT |
0.0551 USDT |
| 2023-01-03 |
0.0553 USDT |
14,878,790.4952 TRX |
0.0552 USDT |
0.0550 USDT |
0.0556 USDT |
0.0551 USDT |
| 2023-01-02 |
0.0551 USDT |
16,826,433.5766 TRX |
0.0548 USDT |
0.0545 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-01-01 |
0.0547 USDT |
13,388,369.9393 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-12-31 |
0.0548 USDT |
39,447,258.9295 TRX |
0.0544 USDT |
0.0544 USDT |
0.0556 USDT |
0.0546 USDT |
| 2022-12-30 |
0.0540 USDT |
25,565,554.8537 TRX |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-12-29 |
0.0541 USDT |
15,330,490.8805 TRX |
0.0542 USDT |
0.0532 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-12-28 |
0.0540 USDT |
15,141,295.1129 TRX |
0.0541 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-27 |
0.0542 USDT |
11,875,754.3690 TRX |
0.0546 USDT |
0.0537 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0548 USDT |
12,564,072.3866 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0547 USDT |
10,190,455.9278 TRX |
0.0547 USDT |
0.0541 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
8,493,323.8366 TRX |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-23 |
0.0549 USDT |
13,306,912.5689 TRX |
0.0555 USDT |
0.0544 USDT |
0.0557 USDT |
0.0544 USDT |
| 2022-12-22 |
0.0551 USDT |
25,773,343.2509 TRX |
0.0549 USDT |
0.0539 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0550 USDT |
11,491,589.7710 TRX |
0.0549 USDT |
0.0545 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0543 USDT |
20,152,001.4684 TRX |
0.0536 USDT |
0.0530 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-12-19 |
0.0538 USDT |
15,125,598.6394 TRX |
0.0538 USDT |
0.0531 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-12-18 |
0.0540 USDT |
18,017,545.8450 TRX |
0.0548 USDT |
0.0533 USDT |
0.0552 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0533 USDT |
22,701,603.9671 TRX |
0.0529 USDT |
0.0519 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-12-16 |
0.0551 USDT |
16,670,387.1477 TRX |
0.0558 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0557 USDT |
22,846,333.3249 TRX |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-12-14 |
0.0557 USDT |
24,425,881.1034 TRX |
0.0545 USDT |
0.0544 USDT |
0.0576 USDT |
0.0567 USDT |
| 2022-12-13 |
0.0535 USDT |
23,731,944.4991 TRX |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-12 |
0.0528 USDT |
28,192,605.4129 TRX |
0.0539 USDT |
0.0519 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-12-11 |
0.0546 USDT |
11,486,587.4860 TRX |
0.0548 USDT |
0.0539 USDT |
0.0550 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
17,236,000.3833 TRX |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0551 USDT |
| 2022-12-09 |
0.0547 USDT |
21,628,375.2850 TRX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0536 USDT |
25,993,256.5206 TRX |
0.0531 USDT |
0.0529 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-12-07 |
0.0531 USDT |
27,947,398.8642 TRX |
0.0536 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0530 USDT |
23,811,887.7622 TRX |
0.0533 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2022-12-05 |
0.0534 USDT |
33,438,063.1712 TRX |
0.0531 USDT |
0.0522 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-04 |
0.0534 USDT |
24,485,211.1312 TRX |
0.0536 USDT |
0.0529 USDT |
0.0542 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0540 USDT |
15,389,644.0505 TRX |
0.0544 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2022-12-02 |
0.0542 USDT |
21,519,867.0716 TRX |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0545 USDT |
25,032,099.4168 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-11-30 |
0.0541 USDT |
23,261,176.2577 TRX |
0.0533 USDT |
0.0533 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-11-29 |
0.0538 USDT |
20,259,297.6304 TRX |
0.0530 USDT |
0.0527 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-11-28 |
0.0529 USDT |
43,287,145.3388 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-11-27 |
0.0537 USDT |
21,639,358.4191 TRX |
0.0528 USDT |
0.0528 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-11-26 |
0.0532 USDT |
16,322,282.0952 TRX |
0.0530 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2022-11-25 |
0.0528 USDT |
32,675,229.2036 TRX |
0.0528 USDT |
0.0520 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
37,536,998.7576 TRX |
0.0518 USDT |
0.0514 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-11-23 |
0.0511 USDT |
40,590,512.8108 TRX |
0.0507 USDT |
0.0502 USDT |
0.0520 USDT |
0.0514 USDT |
| 2022-11-22 |
0.0506 USDT |
64,918,323.1447 TRX |
0.0516 USDT |
0.0489 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-11-21 |
0.0504 USDT |
36,919,415.0721 TRX |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-11-20 |
0.0513 USDT |
28,150,234.4597 TRX |
0.0521 USDT |
0.0500 USDT |
0.0524 USDT |
0.0508 USDT |
| 2022-11-19 |
0.0518 USDT |
41,531,332.8561 TRX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0507 USDT |
26,555,539.4227 TRX |
0.0501 USDT |
0.0500 USDT |
0.0511 USDT |
0.0504 USDT |