Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0817 USDT |
104,505,224.3765 TRX |
0.0746 USDT |
0.0742 USDT |
0.0863 USDT |
0.0830 USDT |
| 2021-08-10 |
0.0739 USDT |
44,679,346.0195 TRX |
0.0740 USDT |
0.0722 USDT |
0.0756 USDT |
0.0745 USDT |
| 2021-08-09 |
0.0722 USDT |
35,002,027.4460 TRX |
0.0719 USDT |
0.0697 USDT |
0.0748 USDT |
0.0740 USDT |
| 2021-08-08 |
0.0737 USDT |
46,596,350.0661 TRX |
0.0753 USDT |
0.0707 USDT |
0.0761 USDT |
0.0724 USDT |
| 2021-08-07 |
0.0745 USDT |
55,071,320.9085 TRX |
0.0719 USDT |
0.0718 USDT |
0.0765 USDT |
0.0749 USDT |
| 2021-08-06 |
0.0711 USDT |
47,000,247.9441 TRX |
0.0702 USDT |
0.0697 USDT |
0.0725 USDT |
0.0716 USDT |
| 2021-08-05 |
0.0692 USDT |
45,176,415.9990 TRX |
0.0674 USDT |
0.0667 USDT |
0.0709 USDT |
0.0702 USDT |
| 2021-08-04 |
0.0657 USDT |
31,925,576.2942 TRX |
0.0640 USDT |
0.0635 USDT |
0.0680 USDT |
0.0673 USDT |
| 2021-08-03 |
0.0639 USDT |
31,380,597.9320 TRX |
0.0646 USDT |
0.0628 USDT |
0.0654 USDT |
0.0639 USDT |
| 2021-08-02 |
0.0643 USDT |
31,702,914.1983 TRX |
0.0632 USDT |
0.0622 USDT |
0.0657 USDT |
0.0648 USDT |
| 2021-08-01 |
0.0654 USDT |
40,687,241.8626 TRX |
0.0640 USDT |
0.0624 USDT |
0.0668 USDT |
0.0632 USDT |
| 2021-07-31 |
0.0636 USDT |
32,030,093.1636 TRX |
0.0633 USDT |
0.0623 USDT |
0.0647 USDT |
0.0646 USDT |
| 2021-07-30 |
0.0616 USDT |
36,812,790.1569 TRX |
0.0619 USDT |
0.0598 USDT |
0.0632 USDT |
0.0631 USDT |
| 2021-07-29 |
0.0609 USDT |
33,125,107.5841 TRX |
0.0607 USDT |
0.0597 USDT |
0.0623 USDT |
0.0621 USDT |
| 2021-07-28 |
0.0608 USDT |
41,182,455.5838 TRX |
0.0602 USDT |
0.0596 USDT |
0.0619 USDT |
0.0607 USDT |
| 2021-07-27 |
0.0590 USDT |
37,711,835.3285 TRX |
0.0585 USDT |
0.0569 USDT |
0.0608 USDT |
0.0600 USDT |
| 2021-07-26 |
0.0611 USDT |
61,508,314.0898 TRX |
0.0579 USDT |
0.0576 USDT |
0.0634 USDT |
0.0588 USDT |
| 2021-07-25 |
0.0570 USDT |
26,594,078.4194 TRX |
0.0573 USDT |
0.0558 USDT |
0.0582 USDT |
0.0573 USDT |
| 2021-07-24 |
0.0566 USDT |
37,372,319.8708 TRX |
0.0560 USDT |
0.0557 USDT |
0.0579 USDT |
0.0569 USDT |
| 2021-07-23 |
0.0551 USDT |
22,048,717.6645 TRX |
0.0553 USDT |
0.0537 USDT |
0.0563 USDT |
0.0558 USDT |
| 2021-07-22 |
0.0542 USDT |
31,583,306.2707 TRX |
0.0539 USDT |
0.0529 USDT |
0.0553 USDT |
0.0548 USDT |
| 2021-07-21 |
0.0529 USDT |
40,832,746.0351 TRX |
0.0505 USDT |
0.0497 USDT |
0.0552 USDT |
0.0537 USDT |
| 2021-07-20 |
0.0506 USDT |
39,701,636.2055 TRX |
0.0535 USDT |
0.0491 USDT |
0.0543 USDT |
0.0504 USDT |
| 2021-07-19 |
0.0546 USDT |
29,526,694.9811 TRX |
0.0559 USDT |
0.0533 USDT |
0.0563 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0563 USDT |
21,707,279.7446 TRX |
0.0560 USDT |
0.0554 USDT |
0.0575 USDT |
0.0561 USDT |
| 2021-07-17 |
0.0557 USDT |
29,099,971.7340 TRX |
0.0556 USDT |
0.0548 USDT |
0.0567 USDT |
0.0560 USDT |
| 2021-07-16 |
0.0572 USDT |
32,266,464.1467 TRX |
0.0579 USDT |
0.0558 USDT |
0.0588 USDT |
0.0561 USDT |
| 2021-07-15 |
0.0586 USDT |
31,272,363.3672 TRX |
0.0599 USDT |
0.0570 USDT |
0.0608 USDT |
0.0581 USDT |
| 2021-07-14 |
0.0586 USDT |
28,521,777.0005 TRX |
0.0594 USDT |
0.0569 USDT |
0.0603 USDT |
0.0599 USDT |
| 2021-07-13 |
0.0599 USDT |
23,314,687.3459 TRX |
0.0600 USDT |
0.0587 USDT |
0.0607 USDT |
0.0594 USDT |
| 2021-07-12 |
0.0613 USDT |
20,611,169.8031 TRX |
0.0619 USDT |
0.0595 USDT |
0.0629 USDT |
0.0601 USDT |
| 2021-07-11 |
0.0614 USDT |
15,693,767.5891 TRX |
0.0614 USDT |
0.0606 USDT |
0.0625 USDT |
0.0622 USDT |
| 2021-07-10 |
0.0618 USDT |
24,068,173.5949 TRX |
0.0622 USDT |
0.0606 USDT |
0.0630 USDT |
0.0613 USDT |
| 2021-07-09 |
0.0611 USDT |
22,787,423.8696 TRX |
0.0610 USDT |
0.0591 USDT |
0.0626 USDT |
0.0625 USDT |
| 2021-07-08 |
0.0618 USDT |
28,039,045.5388 TRX |
0.0643 USDT |
0.0604 USDT |
0.0645 USDT |
0.0607 USDT |
| 2021-07-07 |
0.0653 USDT |
18,882,913.9435 TRX |
0.0649 USDT |
0.0644 USDT |
0.0660 USDT |
0.0646 USDT |
| 2021-07-06 |
0.0652 USDT |
24,465,462.4180 TRX |
0.0645 USDT |
0.0639 USDT |
0.0664 USDT |
0.0649 USDT |
| 2021-07-05 |
0.0654 USDT |
24,023,664.3834 TRX |
0.0673 USDT |
0.0636 USDT |
0.0675 USDT |
0.0649 USDT |
| 2021-07-04 |
0.0671 USDT |
21,144,782.9383 TRX |
0.0668 USDT |
0.0651 USDT |
0.0683 USDT |
0.0675 USDT |
| 2021-07-03 |
0.0665 USDT |
16,464,618.7655 TRX |
0.0666 USDT |
0.0652 USDT |
0.0674 USDT |
0.0667 USDT |
| 2021-07-02 |
0.0643 USDT |
17,899,366.1744 TRX |
0.0647 USDT |
0.0633 USDT |
0.0656 USDT |
0.0654 USDT |
| 2021-07-01 |
0.0653 USDT |
31,273,506.5720 TRX |
0.0683 USDT |
0.0637 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-06-30 |
0.0662 USDT |
43,051,763.7125 TRX |
0.0680 USDT |
0.0639 USDT |
0.0688 USDT |
0.0679 USDT |
| 2021-06-29 |
0.0681 USDT |
41,227,024.1692 TRX |
0.0653 USDT |
0.0651 USDT |
0.0700 USDT |
0.0677 USDT |
| 2021-06-28 |
0.0654 USDT |
31,848,821.5532 TRX |
0.0649 USDT |
0.0642 USDT |
0.0666 USDT |
0.0650 USDT |
| 2021-06-27 |
0.0625 USDT |
30,111,950.1560 TRX |
0.0628 USDT |
0.0610 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-06-26 |
0.0611 USDT |
46,639,060.8591 TRX |
0.0614 USDT |
0.0589 USDT |
0.0630 USDT |
0.0621 USDT |
| 2021-06-25 |
0.0639 USDT |
67,481,328.8529 TRX |
0.0661 USDT |
0.0601 USDT |
0.0688 USDT |
0.0617 USDT |
| 2021-06-24 |
0.0649 USDT |
133,757,048.0691 TRX |
0.0580 USDT |
0.0578 USDT |
0.0680 USDT |
0.0658 USDT |
| 2021-06-23 |
0.0547 USDT |
59,506,779.4084 TRX |
0.0510 USDT |
0.0494 USDT |
0.0576 USDT |
0.0561 USDT |