Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.3223 USDC |
101,466.6100 TRX |
0.3228 USDC |
0.3212 USDC |
0.3236 USDC |
0.3226 USDC |
| 2026-07-16 |
0.3224 USDC |
494,508.1000 TRX |
0.3242 USDC |
0.3209 USDC |
0.3247 USDC |
0.3229 USDC |
| 2026-07-15 |
0.3262 USDC |
189,000.9100 TRX |
0.3257 USDC |
0.3231 USDC |
0.3300 USDC |
0.3243 USDC |
| 2026-07-14 |
0.3242 USDC |
497,160.1600 TRX |
0.3242 USDC |
0.3231 USDC |
0.3263 USDC |
0.3258 USDC |
| 2026-07-13 |
0.3279 USDC |
200,469.2300 TRX |
0.3314 USDC |
0.3236 USDC |
0.3320 USDC |
0.3239 USDC |
| 2026-07-12 |
0.3306 USDC |
109,573.3900 TRX |
0.3296 USDC |
0.3281 USDC |
0.3319 USDC |
0.3314 USDC |
| 2026-07-11 |
0.3303 USDC |
77,648.0400 TRX |
0.3303 USDC |
0.3286 USDC |
0.3317 USDC |
0.3300 USDC |
| 2026-07-10 |
0.3311 USDC |
165,459.7600 TRX |
0.3321 USDC |
0.3292 USDC |
0.3336 USDC |
0.3304 USDC |
| 2026-07-09 |
0.3307 USDC |
128,381.6600 TRX |
0.3282 USDC |
0.3276 USDC |
0.3324 USDC |
0.3321 USDC |
| 2026-07-08 |
0.3288 USDC |
153,711.5900 TRX |
0.3315 USDC |
0.3269 USDC |
0.3320 USDC |
0.3282 USDC |
| 2026-07-07 |
0.3308 USDC |
171,244.7100 TRX |
0.3296 USDC |
0.3288 USDC |
0.3340 USDC |
0.3315 USDC |
| 2026-07-06 |
0.3274 USDC |
435,171.7200 TRX |
0.3289 USDC |
0.3249 USDC |
0.3299 USDC |
0.3294 USDC |
| 2026-07-05 |
0.3268 USDC |
230,521.1400 TRX |
0.3251 USDC |
0.3240 USDC |
0.3300 USDC |
0.3290 USDC |
| 2026-07-04 |
0.3249 USDC |
61,355.9200 TRX |
0.3233 USDC |
0.3225 USDC |
0.3263 USDC |
0.3252 USDC |
| 2026-07-03 |
0.3187 USDC |
422,632.3200 TRX |
0.3171 USDC |
0.3167 USDC |
0.3233 USDC |
0.3229 USDC |
| 2026-07-02 |
0.3185 USDC |
332,336.7300 TRX |
0.3157 USDC |
0.3152 USDC |
0.3212 USDC |
0.3171 USDC |
| 2026-07-01 |
0.3166 USDC |
168,787.5500 TRX |
0.3150 USDC |
0.3140 USDC |
0.3186 USDC |
0.3158 USDC |
| 2026-06-30 |
0.3161 USDC |
268,729.4100 TRX |
0.3210 USDC |
0.3133 USDC |
0.3210 USDC |
0.3151 USDC |
| 2026-06-29 |
0.3221 USDC |
231,836.9500 TRX |
0.3217 USDC |
0.3192 USDC |
0.3247 USDC |
0.3209 USDC |
| 2026-06-28 |
0.3226 USDC |
166,046.3600 TRX |
0.3209 USDC |
0.3208 USDC |
0.3247 USDC |
0.3222 USDC |
| 2026-06-27 |
0.3206 USDC |
145,772.3600 TRX |
0.3203 USDC |
0.3195 USDC |
0.3223 USDC |
0.3207 USDC |
| 2026-06-26 |
0.3206 USDC |
321,489.4700 TRX |
0.3234 USDC |
0.3183 USDC |
0.3239 USDC |
0.3203 USDC |
| 2026-06-25 |
0.3255 USDC |
223,892.8500 TRX |
0.3272 USDC |
0.3221 USDC |
0.3300 USDC |
0.3234 USDC |
| 2026-06-24 |
0.3288 USDC |
244,911.1600 TRX |
0.3290 USDC |
0.3248 USDC |
0.3321 USDC |
0.3270 USDC |
| 2026-06-23 |
0.3303 USDC |
215,192.9700 TRX |
0.3338 USDC |
0.3283 USDC |
0.3359 USDC |
0.3288 USDC |
| 2026-06-22 |
0.3308 USDC |
322,263.9100 TRX |
0.3276 USDC |
0.3273 USDC |
0.3365 USDC |
0.3336 USDC |
| 2026-06-21 |
0.3269 USDC |
87,412.5000 TRX |
0.3265 USDC |
0.3256 USDC |
0.3292 USDC |
0.3273 USDC |
| 2026-06-20 |
0.3243 USDC |
127,104.5800 TRX |
0.3236 USDC |
0.3217 USDC |
0.3267 USDC |
0.3265 USDC |
| 2026-06-19 |
0.3216 USDC |
162,410.3400 TRX |
0.3205 USDC |
0.3194 USDC |
0.3236 USDC |
0.3236 USDC |
| 2026-06-18 |
0.3202 USDC |
196,311.3100 TRX |
0.3218 USDC |
0.3179 USDC |
0.3227 USDC |
0.3204 USDC |
| 2026-06-17 |
0.3209 USDC |
427,879.9300 TRX |
0.3168 USDC |
0.3166 USDC |
0.3243 USDC |
0.3215 USDC |
| 2026-06-16 |
0.3174 USDC |
172,424.0000 TRX |
0.3180 USDC |
0.3160 USDC |
0.3193 USDC |
0.3168 USDC |
| 2026-06-15 |
0.3199 USDC |
235,955.8700 TRX |
0.3217 USDC |
0.3181 USDC |
0.3217 USDC |
0.3184 USDC |
| 2026-06-14 |
0.3177 USDC |
224,249.3200 TRX |
0.3170 USDC |
0.3152 USDC |
0.3213 USDC |
0.3200 USDC |
| 2026-06-13 |
0.3167 USDC |
161,435.7000 TRX |
0.3151 USDC |
0.3147 USDC |
0.3197 USDC |
0.3170 USDC |
| 2026-06-12 |
0.3130 USDC |
510,063.0200 TRX |
0.3163 USDC |
0.3095 USDC |
0.3179 USDC |
0.3151 USDC |
| 2026-06-11 |
0.3180 USDC |
384,460.3400 TRX |
0.3206 USDC |
0.3108 USDC |
0.3246 USDC |
0.3165 USDC |
| 2026-06-10 |
0.3222 USDC |
199,392.9300 TRX |
0.3227 USDC |
0.3207 USDC |
0.3255 USDC |
0.3207 USDC |
| 2026-06-09 |
0.3241 USDC |
2,842,261.1700 TRX |
0.3265 USDC |
0.3206 USDC |
0.3290 USDC |
0.3224 USDC |
| 2026-06-08 |
0.3266 USDC |
229,952.5600 TRX |
0.3268 USDC |
0.3246 USDC |
0.3282 USDC |
0.3265 USDC |
| 2026-06-07 |
0.3269 USDC |
225,973.2400 TRX |
0.3238 USDC |
0.3230 USDC |
0.3295 USDC |
0.3266 USDC |
| 2026-06-06 |
0.3214 USDC |
371,785.3500 TRX |
0.3200 USDC |
0.3181 USDC |
0.3240 USDC |
0.3240 USDC |
| 2026-06-05 |
0.3237 USDC |
588,724.8800 TRX |
0.3321 USDC |
0.3190 USDC |
0.3323 USDC |
0.3205 USDC |
| 2026-06-04 |
0.3309 USDC |
405,438.5360 TRX |
0.3329 USDC |
0.3263 USDC |
0.3355 USDC |
0.3321 USDC |
| 2026-06-03 |
0.3332 USDC |
300,502.9400 TRX |
0.3317 USDC |
0.3291 USDC |
0.3375 USDC |
0.3329 USDC |
| 2026-06-02 |
0.3380 USDC |
415,667.4779 TRX |
0.3432 USDC |
0.3319 USDC |
0.3432 USDC |
0.3323 USDC |
| 2026-06-01 |
0.3485 USDC |
284,603.7800 TRX |
0.3512 USDC |
0.3431 USDC |
0.3541 USDC |
0.3433 USDC |
| 2026-05-31 |
0.3483 USDC |
208,833.2200 TRX |
0.3477 USDC |
0.3450 USDC |
0.3521 USDC |
0.3509 USDC |
| 2026-05-30 |
0.3454 USDC |
289,214.8500 TRX |
0.3439 USDC |
0.3417 USDC |
0.3504 USDC |
0.3478 USDC |
| 2026-05-29 |
0.3439 USDC |
334,730.3500 TRX |
0.3522 USDC |
0.3381 USDC |
0.3541 USDC |
0.3440 USDC |