Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2772 USDC |
49,209.5300 TRX |
0.2779 USDC |
0.2761 USDC |
0.2780 USDC |
0.2774 USDC |
| 2026-02-07 |
0.2743 USDC |
99,935.3600 TRX |
0.2735 USDC |
0.2730 USDC |
0.2762 USDC |
0.2742 USDC |
| 2026-02-06 |
0.2692 USDC |
365,904.7900 TRX |
0.2691 USDC |
0.2658 USDC |
0.2716 USDC |
0.2712 USDC |
| 2026-02-05 |
0.2801 USDC |
176,541.4500 TRX |
0.2829 USDC |
0.2770 USDC |
0.2832 USDC |
0.2779 USDC |
| 2026-02-04 |
0.2860 USDC |
174,048.0000 TRX |
0.2858 USDC |
0.2835 USDC |
0.2882 USDC |
0.2837 USDC |
| 2026-02-03 |
0.2832 USDC |
131,326.5900 TRX |
0.2832 USDC |
0.2826 USDC |
0.2840 USDC |
0.2831 USDC |
| 2026-02-02 |
0.2831 USDC |
532,492.9099 TRX |
0.2845 USDC |
0.2802 USDC |
0.2854 USDC |
0.2831 USDC |
| 2026-02-01 |
0.2854 USDC |
567,020.0000 TRX |
0.2865 USDC |
0.2837 USDC |
0.2875 USDC |
0.2845 USDC |
| 2026-01-31 |
0.2920 USDC |
39,272.5500 TRX |
0.2940 USDC |
0.2907 USDC |
0.2940 USDC |
0.2907 USDC |
| 2026-01-30 |
0.2908 USDC |
281,539.7800 TRX |
0.2946 USDC |
0.2882 USDC |
0.2951 USDC |
0.2917 USDC |
| 2026-01-29 |
0.2936 USDC |
119,958.5300 TRX |
0.2950 USDC |
0.2907 USDC |
0.2952 USDC |
0.2914 USDC |
| 2026-01-28 |
0.2924 USDC |
173,869.0400 TRX |
0.2941 USDC |
0.2907 USDC |
0.2943 USDC |
0.2943 USDC |
| 2026-01-27 |
0.2938 USDC |
471,805.7200 TRX |
0.2964 USDC |
0.2927 USDC |
0.2964 USDC |
0.2943 USDC |
| 2026-01-26 |
0.2961 USDC |
58,758.7200 TRX |
0.2955 USDC |
0.2946 USDC |
0.2971 USDC |
0.2948 USDC |
| 2026-01-25 |
0.2955 USDC |
42,558.2100 TRX |
0.2947 USDC |
0.2947 USDC |
0.2970 USDC |
0.2970 USDC |
| 2026-01-24 |
0.2958 USDC |
129,713.5300 TRX |
0.2970 USDC |
0.2935 USDC |
0.2976 USDC |
0.2949 USDC |
| 2026-01-23 |
0.3063 USDC |
264,136.3600 TRX |
0.3052 USDC |
0.2981 USDC |
0.3106 USDC |
0.2987 USDC |
| 2026-01-22 |
0.2997 USDC |
68,168.2000 TRX |
0.2989 USDC |
0.2982 USDC |
0.3018 USDC |
0.2991 USDC |
| 2026-01-21 |
0.2968 USDC |
565,008.8100 TRX |
0.2965 USDC |
0.2945 USDC |
0.2992 USDC |
0.2982 USDC |
| 2026-01-20 |
0.3082 USDC |
255,465.8000 TRX |
0.3118 USDC |
0.3024 USDC |
0.3137 USDC |
0.3028 USDC |
| 2026-01-19 |
0.3151 USDC |
287,875.2800 TRX |
0.3173 USDC |
0.3080 USDC |
0.3204 USDC |
0.3101 USDC |
| 2026-01-18 |
0.3174 USDC |
248,847.0300 TRX |
0.3190 USDC |
0.3150 USDC |
0.3208 USDC |
0.3155 USDC |
| 2026-01-17 |
0.3123 USDC |
369,116.7400 TRX |
0.3093 USDC |
0.3087 USDC |
0.3164 USDC |
0.3156 USDC |
| 2026-01-16 |
0.3084 USDC |
838,266.7500 TRX |
0.3126 USDC |
0.3053 USDC |
0.3126 USDC |
0.3103 USDC |
| 2026-01-15 |
0.3068 USDC |
1,021,231.6500 TRX |
0.3046 USDC |
0.3023 USDC |
0.3124 USDC |
0.3110 USDC |
| 2026-01-14 |
0.3032 USDC |
609,033.7100 TRX |
0.3072 USDC |
0.3011 USDC |
0.3072 USDC |
0.3043 USDC |
| 2026-01-13 |
0.2987 USDC |
264,160.2300 TRX |
0.2996 USDC |
0.2981 USDC |
0.3002 USDC |
0.2990 USDC |
| 2026-01-12 |
0.2980 USDC |
266,875.7400 TRX |
0.2991 USDC |
0.2969 USDC |
0.2995 USDC |
0.2985 USDC |
| 2026-01-11 |
0.3000 USDC |
292,629.0400 TRX |
0.3024 USDC |
0.2982 USDC |
0.3029 USDC |
0.2995 USDC |
| 2026-01-10 |
0.2983 USDC |
296,737.9500 TRX |
0.2976 USDC |
0.2969 USDC |
0.2995 USDC |
0.2993 USDC |
| 2026-01-09 |
0.2941 USDC |
567,571.3300 TRX |
0.2947 USDC |
0.2920 USDC |
0.2974 USDC |
0.2974 USDC |
| 2026-01-08 |
0.2968 USDC |
243,817.2900 TRX |
0.2982 USDC |
0.2947 USDC |
0.2983 USDC |
0.2952 USDC |
| 2026-01-07 |
0.2953 USDC |
301,545.5100 TRX |
0.2941 USDC |
0.2938 USDC |
0.2984 USDC |
0.2968 USDC |
| 2026-01-06 |
0.2923 USDC |
144,019.3500 TRX |
0.2923 USDC |
0.2910 USDC |
0.2934 USDC |
0.2919 USDC |
| 2026-01-05 |
0.2933 USDC |
247,639.7700 TRX |
0.2936 USDC |
0.2916 USDC |
0.2955 USDC |
0.2926 USDC |
| 2026-01-04 |
0.2940 USDC |
286,976.8500 TRX |
0.2955 USDC |
0.2931 USDC |
0.2958 USDC |
0.2944 USDC |
| 2026-01-03 |
0.2890 USDC |
400,462.8100 TRX |
0.2889 USDC |
0.2876 USDC |
0.2928 USDC |
0.2927 USDC |
| 2026-01-02 |
0.2858 USDC |
409,598.6697 TRX |
0.2869 USDC |
0.2834 USDC |
0.2872 USDC |
0.2868 USDC |
| 2026-01-01 |
0.2840 USDC |
140,776.4200 TRX |
0.2841 USDC |
0.2817 USDC |
0.2854 USDC |
0.2839 USDC |
| 2025-12-31 |
0.2840 USDC |
158,565.7500 TRX |
0.2862 USDC |
0.2820 USDC |
0.2864 USDC |
0.2828 USDC |
| 2025-12-30 |
0.2851 USDC |
137,486.4300 TRX |
0.2849 USDC |
0.2838 USDC |
0.2866 USDC |
0.2857 USDC |
| 2025-12-29 |
0.2838 USDC |
102,358.8000 TRX |
0.2849 USDC |
0.2813 USDC |
0.2855 USDC |
0.2818 USDC |
| 2025-12-28 |
0.2839 USDC |
119,190.5500 TRX |
0.2846 USDC |
0.2830 USDC |
0.2851 USDC |
0.2843 USDC |
| 2025-12-27 |
0.2803 USDC |
97,606.1500 TRX |
0.2794 USDC |
0.2785 USDC |
0.2826 USDC |
0.2817 USDC |
| 2025-12-26 |
0.2788 USDC |
76,335.9400 TRX |
0.2787 USDC |
0.2774 USDC |
0.2802 USDC |
0.2778 USDC |
| 2025-12-25 |
0.2790 USDC |
99,282.4700 TRX |
0.2803 USDC |
0.2767 USDC |
0.2811 USDC |
0.2779 USDC |
| 2025-12-24 |
0.2829 USDC |
96,672.2800 TRX |
0.2834 USDC |
0.2816 USDC |
0.2844 USDC |
0.2828 USDC |
| 2025-12-23 |
0.2837 USDC |
223,880.5700 TRX |
0.2842 USDC |
0.2821 USDC |
0.2858 USDC |
0.2823 USDC |
| 2025-12-22 |
0.2873 USDC |
119,710.1000 TRX |
0.2881 USDC |
0.2852 USDC |
0.2889 USDC |
0.2853 USDC |
| 2025-12-21 |
0.2850 USDC |
355,870.1400 TRX |
0.2818 USDC |
0.2813 USDC |
0.2883 USDC |
0.2881 USDC |