Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.3217 USDC |
220,450.3100 TRX |
0.3204 USDC |
0.3202 USDC |
0.3246 USDC |
0.3236 USDC |
| 2026-04-13 |
0.3208 USDC |
242,196.9900 TRX |
0.3213 USDC |
0.3194 USDC |
0.3225 USDC |
0.3208 USDC |
| 2026-04-12 |
0.3214 USDC |
197,351.9800 TRX |
0.3189 USDC |
0.3186 USDC |
0.3230 USDC |
0.3215 USDC |
| 2026-04-11 |
0.3190 USDC |
197,129.3000 TRX |
0.3189 USDC |
0.3178 USDC |
0.3213 USDC |
0.3189 USDC |
| 2026-04-10 |
0.3193 USDC |
189,980.0600 TRX |
0.3205 USDC |
0.3169 USDC |
0.3227 USDC |
0.3192 USDC |
| 2026-04-09 |
0.3187 USDC |
253,401.2300 TRX |
0.3179 USDC |
0.3164 USDC |
0.3231 USDC |
0.3203 USDC |
| 2026-04-08 |
0.3172 USDC |
174,062.1100 TRX |
0.3156 USDC |
0.3147 USDC |
0.3193 USDC |
0.3176 USDC |
| 2026-04-07 |
0.3148 USDC |
219,155.2000 TRX |
0.3165 USDC |
0.3132 USDC |
0.3167 USDC |
0.3156 USDC |
| 2026-04-06 |
0.3169 USDC |
298,809.4100 TRX |
0.3188 USDC |
0.3157 USDC |
0.3195 USDC |
0.3169 USDC |
| 2026-04-05 |
0.3188 USDC |
179,318.2600 TRX |
0.3173 USDC |
0.3171 USDC |
0.3196 USDC |
0.3188 USDC |
| 2026-04-04 |
0.3174 USDC |
164,519.8800 TRX |
0.3153 USDC |
0.3151 USDC |
0.3191 USDC |
0.3177 USDC |
| 2026-04-03 |
0.3144 USDC |
120,860.4600 TRX |
0.3151 USDC |
0.3131 USDC |
0.3154 USDC |
0.3154 USDC |
| 2026-04-02 |
0.3152 USDC |
325,327.3600 TRX |
0.3153 USDC |
0.3132 USDC |
0.3165 USDC |
0.3154 USDC |
| 2026-04-01 |
0.3155 USDC |
217,038.2000 TRX |
0.3136 USDC |
0.3136 USDC |
0.3165 USDC |
0.3158 USDC |
| 2026-03-31 |
0.3163 USDC |
411,554.3500 TRX |
0.3188 USDC |
0.3107 USDC |
0.3215 USDC |
0.3131 USDC |
| 2026-03-30 |
0.3209 USDC |
375,086.5200 TRX |
0.3217 USDC |
0.3164 USDC |
0.3241 USDC |
0.3194 USDC |
| 2026-03-29 |
0.3189 USDC |
437,171.5300 TRX |
0.3170 USDC |
0.3148 USDC |
0.3250 USDC |
0.3214 USDC |
| 2026-03-28 |
0.3135 USDC |
387,209.1500 TRX |
0.3111 USDC |
0.3097 USDC |
0.3183 USDC |
0.3166 USDC |
| 2026-03-27 |
0.3116 USDC |
479,163.9700 TRX |
0.3115 USDC |
0.3077 USDC |
0.3170 USDC |
0.3107 USDC |
| 2026-03-26 |
0.3119 USDC |
454,135.2700 TRX |
0.3145 USDC |
0.3089 USDC |
0.3161 USDC |
0.3111 USDC |
| 2026-03-25 |
0.3099 USDC |
332,147.9100 TRX |
0.3060 USDC |
0.3055 USDC |
0.3164 USDC |
0.3150 USDC |
| 2026-03-24 |
0.3096 USDC |
514,885.4700 TRX |
0.3076 USDC |
0.3061 USDC |
0.3118 USDC |
0.3061 USDC |
| 2026-03-23 |
0.3074 USDC |
578,185.8300 TRX |
0.3106 USDC |
0.3036 USDC |
0.3119 USDC |
0.3071 USDC |
| 2026-03-22 |
0.3130 USDC |
605,775.5300 TRX |
0.3109 USDC |
0.3079 USDC |
0.3186 USDC |
0.3103 USDC |
| 2026-03-21 |
0.3095 USDC |
406,544.0400 TRX |
0.3097 USDC |
0.3076 USDC |
0.3141 USDC |
0.3122 USDC |
| 2026-03-20 |
0.3066 USDC |
494,760.7300 TRX |
0.3034 USDC |
0.3029 USDC |
0.3108 USDC |
0.3098 USDC |
| 2026-03-19 |
0.3026 USDC |
638,545.0200 TRX |
0.3047 USDC |
0.2992 USDC |
0.3053 USDC |
0.3033 USDC |
| 2026-03-18 |
0.3030 USDC |
744,656.6100 TRX |
0.3071 USDC |
0.2994 USDC |
0.3092 USDC |
0.3045 USDC |
| 2026-03-17 |
0.3019 USDC |
511,757.4100 TRX |
0.2956 USDC |
0.2953 USDC |
0.3074 USDC |
0.3070 USDC |
| 2026-03-16 |
0.2974 USDC |
513,508.3600 TRX |
0.2986 USDC |
0.2951 USDC |
0.2988 USDC |
0.2957 USDC |
| 2026-03-15 |
0.2977 USDC |
207,822.0400 TRX |
0.2978 USDC |
0.2959 USDC |
0.2990 USDC |
0.2988 USDC |
| 2026-03-14 |
0.2951 USDC |
143,769.2300 TRX |
0.2935 USDC |
0.2929 USDC |
0.2988 USDC |
0.2981 USDC |
| 2026-03-13 |
0.2903 USDC |
462,527.1900 TRX |
0.2890 USDC |
0.2885 USDC |
0.2935 USDC |
0.2935 USDC |
| 2026-03-12 |
0.2896 USDC |
194,658.7400 TRX |
0.2917 USDC |
0.2886 USDC |
0.2918 USDC |
0.2891 USDC |
| 2026-03-11 |
0.2890 USDC |
236,326.9400 TRX |
0.2857 USDC |
0.2854 USDC |
0.2916 USDC |
0.2908 USDC |
| 2026-03-10 |
0.2852 USDC |
544,090.7600 TRX |
0.2856 USDC |
0.2823 USDC |
0.2877 USDC |
0.2860 USDC |
| 2026-03-09 |
0.2861 USDC |
311,675.9200 TRX |
0.2899 USDC |
0.2842 USDC |
0.2908 USDC |
0.2856 USDC |
| 2026-03-08 |
0.2889 USDC |
4,291,735.2400 TRX |
0.2866 USDC |
0.2858 USDC |
0.2922 USDC |
0.2891 USDC |
| 2026-03-07 |
0.2852 USDC |
500,861.4200 TRX |
0.2846 USDC |
0.2830 USDC |
0.2869 USDC |
0.2866 USDC |
| 2026-03-06 |
0.2858 USDC |
325,565.4200 TRX |
0.2852 USDC |
0.2844 USDC |
0.2873 USDC |
0.2847 USDC |
| 2026-03-05 |
0.2847 USDC |
272,138.5600 TRX |
0.2872 USDC |
0.2825 USDC |
0.2880 USDC |
0.2851 USDC |
| 2026-03-04 |
0.2838 USDC |
274,341.1800 TRX |
0.2803 USDC |
0.2791 USDC |
0.2869 USDC |
0.2866 USDC |
| 2026-03-03 |
0.2825 USDC |
56,699.9400 TRX |
0.2833 USDC |
0.2808 USDC |
0.2837 USDC |
0.2808 USDC |
| 2026-03-02 |
0.2812 USDC |
158,429.1600 TRX |
0.2806 USDC |
0.2805 USDC |
0.2820 USDC |
0.2815 USDC |
| 2026-03-01 |
0.2816 USDC |
385,993.5500 TRX |
0.2819 USDC |
0.2798 USDC |
0.2836 USDC |
0.2808 USDC |
| 2026-02-28 |
0.2804 USDC |
604,295.9800 TRX |
0.2828 USDC |
0.2785 USDC |
0.2831 USDC |
0.2820 USDC |
| 2026-02-27 |
0.2831 USDC |
316,628.2400 TRX |
0.2856 USDC |
0.2812 USDC |
0.2861 USDC |
0.2819 USDC |
| 2026-02-26 |
0.2862 USDC |
190,908.2400 TRX |
0.2851 USDC |
0.2851 USDC |
0.2875 USDC |
0.2866 USDC |
| 2026-02-25 |
0.2857 USDC |
86,232.9864 TRX |
0.2839 USDC |
0.2836 USDC |
0.2873 USDC |
0.2856 USDC |
| 2026-02-24 |
0.2813 USDC |
141,021.2300 TRX |
0.2818 USDC |
0.2801 USDC |
0.2836 USDC |
0.2818 USDC |