Identifier on Kucoin: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.3436 USDC |
130,857.8700 TRX |
0.3439 USDC |
0.3417 USDC |
0.3468 USDC |
0.3436 USDC |
| 2026-05-29 |
0.3439 USDC |
334,730.3500 TRX |
0.3522 USDC |
0.3381 USDC |
0.3541 USDC |
0.3440 USDC |
| 2026-05-28 |
0.3556 USDC |
387,344.9900 TRX |
0.3676 USDC |
0.3477 USDC |
0.3679 USDC |
0.3523 USDC |
| 2026-05-27 |
0.3711 USDC |
239,698.9800 TRX |
0.3745 USDC |
0.3676 USDC |
0.3750 USDC |
0.3680 USDC |
| 2026-05-26 |
0.3740 USDC |
218,141.2900 TRX |
0.3715 USDC |
0.3706 USDC |
0.3763 USDC |
0.3753 USDC |
| 2026-05-25 |
0.3692 USDC |
1,047,238.1100 TRX |
0.3654 USDC |
0.3637 USDC |
0.3736 USDC |
0.3719 USDC |
| 2026-05-24 |
0.3644 USDC |
143,313.2200 TRX |
0.3627 USDC |
0.3617 USDC |
0.3676 USDC |
0.3652 USDC |
| 2026-05-23 |
0.3627 USDC |
822,811.8700 TRX |
0.3618 USDC |
0.3584 USDC |
0.3667 USDC |
0.3626 USDC |
| 2026-05-22 |
0.3633 USDC |
128,013.8100 TRX |
0.3652 USDC |
0.3594 USDC |
0.3659 USDC |
0.3628 USDC |
| 2026-05-21 |
0.3615 USDC |
176,280.7700 TRX |
0.3588 USDC |
0.3585 USDC |
0.3651 USDC |
0.3650 USDC |
| 2026-05-20 |
0.3581 USDC |
202,112.2500 TRX |
0.3561 USDC |
0.3550 USDC |
0.3617 USDC |
0.3588 USDC |
| 2026-05-19 |
0.3554 USDC |
113,386.4200 TRX |
0.3557 USDC |
0.3541 USDC |
0.3573 USDC |
0.3561 USDC |
| 2026-05-18 |
0.3558 USDC |
147,862.7400 TRX |
0.3547 USDC |
0.3539 USDC |
0.3582 USDC |
0.3557 USDC |
| 2026-05-17 |
0.3559 USDC |
70,598.6100 TRX |
0.3552 USDC |
0.3533 USDC |
0.3575 USDC |
0.3553 USDC |
| 2026-05-16 |
0.3523 USDC |
72,141.6000 TRX |
0.3520 USDC |
0.3491 USDC |
0.3553 USDC |
0.3552 USDC |
| 2026-05-15 |
0.3530 USDC |
140,552.1700 TRX |
0.3537 USDC |
0.3498 USDC |
0.3550 USDC |
0.3520 USDC |
| 2026-05-14 |
0.3530 USDC |
134,849.7600 TRX |
0.3495 USDC |
0.3491 USDC |
0.3554 USDC |
0.3534 USDC |
| 2026-05-13 |
0.3500 USDC |
86,185.0800 TRX |
0.3490 USDC |
0.3486 USDC |
0.3516 USDC |
0.3495 USDC |
| 2026-05-12 |
0.3491 USDC |
154,615.1700 TRX |
0.3513 USDC |
0.3472 USDC |
0.3513 USDC |
0.3490 USDC |
| 2026-05-11 |
0.3507 USDC |
94,484.1400 TRX |
0.3505 USDC |
0.3492 USDC |
0.3526 USDC |
0.3513 USDC |
| 2026-05-10 |
0.3514 USDC |
95,695.8400 TRX |
0.3502 USDC |
0.3485 USDC |
0.3546 USDC |
0.3506 USDC |
| 2026-05-09 |
0.3517 USDC |
73,749.2400 TRX |
0.3501 USDC |
0.3499 USDC |
0.3534 USDC |
0.3501 USDC |
| 2026-05-08 |
0.3496 USDC |
313,979.2200 TRX |
0.3487 USDC |
0.3468 USDC |
0.3518 USDC |
0.3508 USDC |
| 2026-05-07 |
0.3471 USDC |
112,499.2600 TRX |
0.3461 USDC |
0.3442 USDC |
0.3497 USDC |
0.3491 USDC |
| 2026-05-06 |
0.3449 USDC |
225,037.0600 TRX |
0.3448 USDC |
0.3422 USDC |
0.3474 USDC |
0.3462 USDC |
| 2026-05-05 |
0.3422 USDC |
164,145.2500 TRX |
0.3406 USDC |
0.3377 USDC |
0.3460 USDC |
0.3446 USDC |
| 2026-05-04 |
0.3389 USDC |
234,637.2300 TRX |
0.3389 USDC |
0.3342 USDC |
0.3417 USDC |
0.3410 USDC |
| 2026-05-03 |
0.3370 USDC |
214,067.9100 TRX |
0.3300 USDC |
0.3293 USDC |
0.3436 USDC |
0.3385 USDC |
| 2026-05-02 |
0.3306 USDC |
96,382.1900 TRX |
0.3268 USDC |
0.3263 USDC |
0.3340 USDC |
0.3301 USDC |
| 2026-05-01 |
0.3263 USDC |
78,780.3000 TRX |
0.3270 USDC |
0.3252 USDC |
0.3271 USDC |
0.3267 USDC |
| 2026-04-30 |
0.3259 USDC |
126,042.5900 TRX |
0.3233 USDC |
0.3232 USDC |
0.3292 USDC |
0.3262 USDC |
| 2026-04-29 |
0.3230 USDC |
120,228.7000 TRX |
0.3230 USDC |
0.3217 USDC |
0.3241 USDC |
0.3231 USDC |
| 2026-04-28 |
0.3242 USDC |
204,081.0500 TRX |
0.3257 USDC |
0.3225 USDC |
0.3268 USDC |
0.3228 USDC |
| 2026-04-27 |
0.3249 USDC |
127,908.6400 TRX |
0.3234 USDC |
0.3232 USDC |
0.3263 USDC |
0.3252 USDC |
| 2026-04-26 |
0.3238 USDC |
149,805.5800 TRX |
0.3238 USDC |
0.3228 USDC |
0.3245 USDC |
0.3237 USDC |
| 2026-04-25 |
0.3237 USDC |
117,303.8900 TRX |
0.3236 USDC |
0.3220 USDC |
0.3247 USDC |
0.3240 USDC |
| 2026-04-24 |
0.3263 USDC |
196,527.1500 TRX |
0.3284 USDC |
0.3200 USDC |
0.3289 USDC |
0.3238 USDC |
| 2026-04-23 |
0.3284 USDC |
152,062.7800 TRX |
0.3300 USDC |
0.3267 USDC |
0.3304 USDC |
0.3290 USDC |
| 2026-04-22 |
0.3317 USDC |
314,856.7100 TRX |
0.3337 USDC |
0.3278 USDC |
0.3352 USDC |
0.3298 USDC |
| 2026-04-21 |
0.3296 USDC |
381,928.9300 TRX |
0.3290 USDC |
0.3224 USDC |
0.3357 USDC |
0.3329 USDC |
| 2026-04-20 |
0.3292 USDC |
308,712.5700 TRX |
0.3293 USDC |
0.3247 USDC |
0.3328 USDC |
0.3295 USDC |
| 2026-04-19 |
0.3317 USDC |
303,437.0700 TRX |
0.3296 USDC |
0.3277 USDC |
0.3368 USDC |
0.3294 USDC |
| 2026-04-18 |
0.3288 USDC |
144,471.6700 TRX |
0.3282 USDC |
0.3267 USDC |
0.3302 USDC |
0.3297 USDC |
| 2026-04-17 |
0.3258 USDC |
160,411.0100 TRX |
0.3267 USDC |
0.3235 USDC |
0.3280 USDC |
0.3280 USDC |
| 2026-04-16 |
0.3265 USDC |
186,322.8400 TRX |
0.3274 USDC |
0.3251 USDC |
0.3280 USDC |
0.3274 USDC |
| 2026-04-15 |
0.3260 USDC |
154,512.7700 TRX |
0.3242 USDC |
0.3220 USDC |
0.3286 USDC |
0.3274 USDC |
| 2026-04-14 |
0.3218 USDC |
227,366.9800 TRX |
0.3204 USDC |
0.3202 USDC |
0.3246 USDC |
0.3238 USDC |
| 2026-04-13 |
0.3208 USDC |
242,196.9900 TRX |
0.3213 USDC |
0.3194 USDC |
0.3225 USDC |
0.3208 USDC |
| 2026-04-12 |
0.3214 USDC |
197,351.9800 TRX |
0.3189 USDC |
0.3186 USDC |
0.3230 USDC |
0.3215 USDC |
| 2026-04-11 |
0.3190 USDC |
197,129.3000 TRX |
0.3189 USDC |
0.3178 USDC |
0.3213 USDC |
0.3189 USDC |