Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0129 KCS |
212,715.7057 TRX |
0.0129 KCS |
0.0117 KCS |
0.0135 KCS |
0.0130 KCS |
| 2023-11-30 |
0.0126 KCS |
283,775.5948 TRX |
0.0126 KCS |
0.0124 KCS |
0.0129 KCS |
0.0128 KCS |
| 2023-11-29 |
0.0127 KCS |
66,795.4427 TRX |
0.0133 KCS |
0.0114 KCS |
0.0133 KCS |
0.0125 KCS |
| 2023-11-28 |
0.0133 KCS |
30,311.3911 TRX |
0.0134 KCS |
0.0131 KCS |
0.0135 KCS |
0.0132 KCS |
| 2023-11-27 |
0.0135 KCS |
21,282.4484 TRX |
0.0138 KCS |
0.0134 KCS |
0.0138 KCS |
0.0134 KCS |
| 2023-11-26 |
0.0139 KCS |
48,368.4437 TRX |
0.0139 KCS |
0.0137 KCS |
0.0140 KCS |
0.0139 KCS |
| 2023-11-25 |
0.0136 KCS |
33,906.2746 TRX |
0.0133 KCS |
0.0133 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-11-24 |
0.0133 KCS |
62,851.4353 TRX |
0.0132 KCS |
0.0131 KCS |
0.0135 KCS |
0.0134 KCS |
| 2023-11-23 |
0.0132 KCS |
119,168.2628 TRX |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-11-22 |
0.0136 KCS |
106,674.9502 TRX |
0.0137 KCS |
0.0131 KCS |
0.0139 KCS |
0.0134 KCS |
| 2023-11-21 |
0.0138 KCS |
173,717.8354 TRX |
0.0135 KCS |
0.0135 KCS |
0.0141 KCS |
0.0136 KCS |
| 2023-11-20 |
0.0140 KCS |
90,793.6584 TRX |
0.0141 KCS |
0.0135 KCS |
0.0143 KCS |
0.0136 KCS |
| 2023-11-19 |
0.0148 KCS |
48,525.9495 TRX |
0.0152 KCS |
0.0142 KCS |
0.0153 KCS |
0.0143 KCS |
| 2023-11-18 |
0.0159 KCS |
32,488.1304 TRX |
0.0164 KCS |
0.0154 KCS |
0.0164 KCS |
0.0154 KCS |
| 2023-11-17 |
0.0166 KCS |
39,913.6570 TRX |
0.0168 KCS |
0.0164 KCS |
0.0170 KCS |
0.0165 KCS |
| 2023-11-16 |
0.0168 KCS |
60,446.7621 TRX |
0.0168 KCS |
0.0167 KCS |
0.0170 KCS |
0.0167 KCS |
| 2023-11-15 |
0.0170 KCS |
19,359.7805 TRX |
0.0171 KCS |
0.0166 KCS |
0.0174 KCS |
0.0166 KCS |
| 2023-11-14 |
0.0173 KCS |
32,474.0681 TRX |
0.0176 KCS |
0.0169 KCS |
0.0178 KCS |
0.0169 KCS |
| 2023-11-13 |
0.0178 KCS |
10,536.0542 TRX |
0.0177 KCS |
0.0175 KCS |
0.0179 KCS |
0.0178 KCS |
| 2023-11-12 |
0.0176 KCS |
40,766.3671 TRX |
0.0174 KCS |
0.0172 KCS |
0.0185 KCS |
0.0175 KCS |
| 2023-11-11 |
0.0172 KCS |
18,600.8248 TRX |
0.0172 KCS |
0.0170 KCS |
0.0174 KCS |
0.0174 KCS |
| 2023-11-10 |
0.0174 KCS |
212,430.1005 TRX |
0.0166 KCS |
0.0162 KCS |
0.0184 KCS |
0.0172 KCS |
| 2023-11-09 |
0.0167 KCS |
86,791.4066 TRX |
0.0173 KCS |
0.0161 KCS |
0.0181 KCS |
0.0164 KCS |
| 2023-11-08 |
0.0172 KCS |
56,382.2381 TRX |
0.0171 KCS |
0.0170 KCS |
0.0174 KCS |
0.0173 KCS |
| 2023-11-07 |
0.0171 KCS |
42,403.9111 TRX |
0.0172 KCS |
0.0168 KCS |
0.0174 KCS |
0.0170 KCS |
| 2023-11-06 |
0.0177 KCS |
155,716.1620 TRX |
0.0183 KCS |
0.0172 KCS |
0.0184 KCS |
0.0174 KCS |
| 2023-11-05 |
0.0193 KCS |
92,976.0348 TRX |
0.0208 KCS |
0.0182 KCS |
0.0208 KCS |
0.0187 KCS |
| 2023-11-04 |
0.0209 KCS |
24,973.6738 TRX |
0.0210 KCS |
0.0207 KCS |
0.0211 KCS |
0.0208 KCS |
| 2023-11-03 |
0.0215 KCS |
103,762.2667 TRX |
0.0214 KCS |
0.0209 KCS |
0.0215 KCS |
0.0209 KCS |
| 2023-11-02 |
0.0217 KCS |
100,766.6850 TRX |
0.0216 KCS |
0.0212 KCS |
0.0218 KCS |
0.0215 KCS |
| 2023-11-01 |
0.0213 KCS |
256,104.6481 TRX |
0.0212 KCS |
0.0211 KCS |
0.0220 KCS |
0.0217 KCS |
| 2023-10-31 |
0.0208 KCS |
149,447.1022 TRX |
0.0206 KCS |
0.0206 KCS |
0.0211 KCS |
0.0211 KCS |
| 2023-10-30 |
0.0205 KCS |
1,465.2480 TRX |
0.0206 KCS |
0.0203 KCS |
0.0206 KCS |
0.0205 KCS |
| 2023-10-29 |
0.0207 KCS |
45,284.2103 TRX |
0.0208 KCS |
0.0205 KCS |
0.0208 KCS |
0.0206 KCS |
| 2023-10-28 |
0.0204 KCS |
16,667.3228 TRX |
0.0203 KCS |
0.0203 KCS |
0.0207 KCS |
0.0205 KCS |
| 2023-10-27 |
0.0204 KCS |
36,901.1619 TRX |
0.0201 KCS |
0.0201 KCS |
0.0206 KCS |
0.0204 KCS |
| 2023-10-26 |
0.0200 KCS |
27,160.9219 TRX |
0.0202 KCS |
0.0199 KCS |
0.0203 KCS |
0.0202 KCS |
| 2023-10-25 |
0.0204 KCS |
33,764.6890 TRX |
0.0202 KCS |
0.0200 KCS |
0.0205 KCS |
0.0204 KCS |
| 2023-10-24 |
0.0203 KCS |
33,637.5024 TRX |
0.0203 KCS |
0.0201 KCS |
0.0205 KCS |
0.0202 KCS |
| 2023-10-23 |
0.0199 KCS |
65,537.0860 TRX |
0.0198 KCS |
0.0195 KCS |
0.0203 KCS |
0.0203 KCS |
| 2023-10-22 |
0.0200 KCS |
18,489.6397 TRX |
0.0201 KCS |
0.0198 KCS |
0.0203 KCS |
0.0198 KCS |
| 2023-10-21 |
0.0201 KCS |
25,858.9666 TRX |
0.0197 KCS |
0.0197 KCS |
0.0203 KCS |
0.0201 KCS |
| 2023-10-20 |
0.0201 KCS |
15,038.4829 TRX |
0.0202 KCS |
0.0198 KCS |
0.0203 KCS |
0.0199 KCS |
| 2023-10-19 |
0.0200 KCS |
2,044.0579 TRX |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0201 KCS |
| 2023-10-18 |
0.0201 KCS |
10,034.7800 TRX |
0.0199 KCS |
0.0198 KCS |
0.0202 KCS |
0.0201 KCS |
| 2023-10-17 |
0.0199 KCS |
62,641.9916 TRX |
0.0197 KCS |
0.0196 KCS |
0.0219 KCS |
0.0199 KCS |
| 2023-10-16 |
0.0195 KCS |
25,693.3019 TRX |
0.0194 KCS |
0.0194 KCS |
0.0200 KCS |
0.0198 KCS |
| 2023-10-15 |
0.0192 KCS |
8,501.3038 TRX |
0.0191 KCS |
0.0191 KCS |
0.0193 KCS |
0.0193 KCS |
| 2023-10-14 |
0.0192 KCS |
6,568.9302 TRX |
0.0194 KCS |
0.0191 KCS |
0.0194 KCS |
0.0192 KCS |
| 2023-10-13 |
0.0193 KCS |
13,804.6793 TRX |
0.0193 KCS |
0.0193 KCS |
0.0195 KCS |
0.0193 KCS |