Crypto exchange Kucoin

Market TRON (TRX) / KuCoin (KCS)

Identifier on Kucoin: TRX-KCS
Date Price Volume Open Low High Close
2023-12-20 0.0094 KCS 46,415.0398 TRX 0.0095 KCS 0.0092 KCS 0.0096 KCS 0.0092 KCS
2023-12-19 0.0094 KCS 73,014.9443 TRX 0.0092 KCS 0.0092 KCS 0.0096 KCS 0.0095 KCS
2023-12-18 0.0098 KCS 124,076.7647 TRX 0.0101 KCS 0.0093 KCS 0.0103 KCS 0.0093 KCS
2023-12-17 0.0097 KCS 44,225.3960 TRX 0.0095 KCS 0.0095 KCS 0.0099 KCS 0.0098 KCS
2023-12-16 0.0096 KCS 167,755.6158 TRX 0.0094 KCS 0.0092 KCS 0.0098 KCS 0.0095 KCS
2023-12-15 0.0096 KCS 149,855.8240 TRX 0.0092 KCS 0.0092 KCS 0.0098 KCS 0.0095 KCS
2023-12-14 0.0091 KCS 845,857.9873 TRX 0.0076 KCS 0.0076 KCS 0.0117 KCS 0.0092 KCS
2023-12-13 0.0077 KCS 408,480.0090 TRX 0.0078 KCS 0.0074 KCS 0.0086 KCS 0.0075 KCS
2023-12-12 0.0080 KCS 434,787.3546 TRX 0.0089 KCS 0.0076 KCS 0.0090 KCS 0.0078 KCS
2023-12-11 0.0098 KCS 372,836.4641 TRX 0.0108 KCS 0.0089 KCS 0.0110 KCS 0.0089 KCS
2023-12-10 0.0109 KCS 51,454.3358 TRX 0.0111 KCS 0.0108 KCS 0.0112 KCS 0.0108 KCS
2023-12-09 0.0112 KCS 60,626.5575 TRX 0.0113 KCS 0.0110 KCS 0.0115 KCS 0.0112 KCS
2023-12-08 0.0112 KCS 50,271.6789 TRX 0.0112 KCS 0.0110 KCS 0.0114 KCS 0.0112 KCS
2023-12-07 0.0111 KCS 38,660.2335 TRX 0.0114 KCS 0.0110 KCS 0.0115 KCS 0.0111 KCS
2023-12-06 0.0109 KCS 57,863.7939 TRX 0.0105 KCS 0.0105 KCS 0.0112 KCS 0.0112 KCS
2023-12-05 0.0112 KCS 228,364.6686 TRX 0.0124 KCS 0.0105 KCS 0.0124 KCS 0.0106 KCS
2023-12-04 0.0126 KCS 32,019.5509 TRX 0.0127 KCS 0.0124 KCS 0.0127 KCS 0.0125 KCS
2023-12-03 0.0127 KCS 19,230.9745 TRX 0.0126 KCS 0.0126 KCS 0.0128 KCS 0.0128 KCS
2023-12-02 0.0129 KCS 21,287.6581 TRX 0.0131 KCS 0.0127 KCS 0.0131 KCS 0.0127 KCS
2023-12-01 0.0129 KCS 212,715.7057 TRX 0.0129 KCS 0.0117 KCS 0.0135 KCS 0.0130 KCS
2023-11-30 0.0126 KCS 283,775.5948 TRX 0.0126 KCS 0.0124 KCS 0.0129 KCS 0.0128 KCS
2023-11-29 0.0127 KCS 66,795.4427 TRX 0.0133 KCS 0.0114 KCS 0.0133 KCS 0.0125 KCS
2023-11-28 0.0133 KCS 30,311.3911 TRX 0.0134 KCS 0.0131 KCS 0.0135 KCS 0.0132 KCS
2023-11-27 0.0135 KCS 21,282.4484 TRX 0.0138 KCS 0.0134 KCS 0.0138 KCS 0.0134 KCS
2023-11-26 0.0139 KCS 48,368.4437 TRX 0.0139 KCS 0.0137 KCS 0.0140 KCS 0.0139 KCS
2023-11-25 0.0136 KCS 33,906.2746 TRX 0.0133 KCS 0.0133 KCS 0.0137 KCS 0.0136 KCS
2023-11-24 0.0133 KCS 62,851.4353 TRX 0.0132 KCS 0.0131 KCS 0.0135 KCS 0.0134 KCS
2023-11-23 0.0132 KCS 119,168.2628 TRX 0.0133 KCS 0.0130 KCS 0.0133 KCS 0.0132 KCS
2023-11-22 0.0136 KCS 106,674.9502 TRX 0.0137 KCS 0.0131 KCS 0.0139 KCS 0.0134 KCS
2023-11-21 0.0138 KCS 173,717.8354 TRX 0.0135 KCS 0.0135 KCS 0.0141 KCS 0.0136 KCS
2023-11-20 0.0140 KCS 90,793.6584 TRX 0.0141 KCS 0.0135 KCS 0.0143 KCS 0.0136 KCS
2023-11-19 0.0148 KCS 48,525.9495 TRX 0.0152 KCS 0.0142 KCS 0.0153 KCS 0.0143 KCS
2023-11-18 0.0159 KCS 32,488.1304 TRX 0.0164 KCS 0.0154 KCS 0.0164 KCS 0.0154 KCS
2023-11-17 0.0166 KCS 39,913.6570 TRX 0.0168 KCS 0.0164 KCS 0.0170 KCS 0.0165 KCS
2023-11-16 0.0168 KCS 60,446.7621 TRX 0.0168 KCS 0.0167 KCS 0.0170 KCS 0.0167 KCS
2023-11-15 0.0170 KCS 19,359.7805 TRX 0.0171 KCS 0.0166 KCS 0.0174 KCS 0.0166 KCS
2023-11-14 0.0173 KCS 32,474.0681 TRX 0.0176 KCS 0.0169 KCS 0.0178 KCS 0.0169 KCS
2023-11-13 0.0178 KCS 10,536.0542 TRX 0.0177 KCS 0.0175 KCS 0.0179 KCS 0.0178 KCS
2023-11-12 0.0176 KCS 40,766.3671 TRX 0.0174 KCS 0.0172 KCS 0.0185 KCS 0.0175 KCS
2023-11-11 0.0172 KCS 18,600.8248 TRX 0.0172 KCS 0.0170 KCS 0.0174 KCS 0.0174 KCS
2023-11-10 0.0174 KCS 212,430.1005 TRX 0.0166 KCS 0.0162 KCS 0.0184 KCS 0.0172 KCS
2023-11-09 0.0167 KCS 86,791.4066 TRX 0.0173 KCS 0.0161 KCS 0.0181 KCS 0.0164 KCS
2023-11-08 0.0172 KCS 56,382.2381 TRX 0.0171 KCS 0.0170 KCS 0.0174 KCS 0.0173 KCS
2023-11-07 0.0171 KCS 42,403.9111 TRX 0.0172 KCS 0.0168 KCS 0.0174 KCS 0.0170 KCS
2023-11-06 0.0177 KCS 155,716.1620 TRX 0.0183 KCS 0.0172 KCS 0.0184 KCS 0.0174 KCS
2023-11-05 0.0193 KCS 92,976.0348 TRX 0.0208 KCS 0.0182 KCS 0.0208 KCS 0.0187 KCS
2023-11-04 0.0209 KCS 24,973.6738 TRX 0.0210 KCS 0.0207 KCS 0.0211 KCS 0.0208 KCS
2023-11-03 0.0215 KCS 103,762.2667 TRX 0.0214 KCS 0.0209 KCS 0.0215 KCS 0.0209 KCS
2023-11-02 0.0217 KCS 100,766.6850 TRX 0.0216 KCS 0.0212 KCS 0.0218 KCS 0.0215 KCS
2023-11-01 0.0213 KCS 256,104.6481 TRX 0.0212 KCS 0.0211 KCS 0.0220 KCS 0.0217 KCS