Crypto exchange Kucoin

Market TRON (TRX) / KuCoin (KCS)

Identifier on Kucoin: TRX-KCS
Date Price Volume Open Low High Close
2021-07-23 0.0057 KCS 136,467.2900 TRX 0.0057 KCS 0.0057 KCS 0.0060 KCS 0.0059 KCS
2021-07-22 0.0057 KCS 234,228.9567 TRX 0.0057 KCS 0.0055 KCS 0.0058 KCS 0.0057 KCS
2021-07-21 0.0057 KCS 210,159.1832 TRX 0.0060 KCS 0.0055 KCS 0.0062 KCS 0.0057 KCS
2021-07-20 0.0058 KCS 376,106.9963 TRX 0.0058 KCS 0.0056 KCS 0.0061 KCS 0.0061 KCS
2021-07-19 0.0057 KCS 311,716.0087 TRX 0.0053 KCS 0.0053 KCS 0.0059 KCS 0.0058 KCS
2021-07-18 0.0054 KCS 188,922.8260 TRX 0.0055 KCS 0.0052 KCS 0.0055 KCS 0.0054 KCS
2021-07-17 0.0056 KCS 348,573.4798 TRX 0.0057 KCS 0.0055 KCS 0.0059 KCS 0.0056 KCS
2021-07-16 0.0056 KCS 421,883.3749 TRX 0.0053 KCS 0.0051 KCS 0.0060 KCS 0.0058 KCS
2021-07-15 0.0053 KCS 321,334.3798 TRX 0.0051 KCS 0.0051 KCS 0.0055 KCS 0.0053 KCS
2021-07-14 0.0052 KCS 451,561.7440 TRX 0.0053 KCS 0.0049 KCS 0.0057 KCS 0.0050 KCS
2021-07-13 0.0049 KCS 501,292.0737 TRX 0.0048 KCS 0.0046 KCS 0.0053 KCS 0.0052 KCS
2021-07-12 0.0047 KCS 540,702.7940 TRX 0.0045 KCS 0.0042 KCS 0.0050 KCS 0.0048 KCS
2021-07-11 0.0046 KCS 394,595.9799 TRX 0.0048 KCS 0.0045 KCS 0.0050 KCS 0.0045 KCS
2021-07-10 0.0054 KCS 605,528.3632 TRX 0.0049 KCS 0.0047 KCS 0.0076 KCS 0.0048 KCS
2021-07-09 0.0049 KCS 421,822.1733 TRX 0.0049 KCS 0.0046 KCS 0.0051 KCS 0.0048 KCS
2021-07-08 0.0053 KCS 915,374.4662 TRX 0.0049 KCS 0.0048 KCS 0.0058 KCS 0.0050 KCS
2021-07-07 0.0047 KCS 976,170.6375 TRX 0.0047 KCS 0.0044 KCS 0.0052 KCS 0.0049 KCS
2021-07-06 0.0059 KCS 888,893.7610 TRX 0.0069 KCS 0.0047 KCS 0.0070 KCS 0.0047 KCS
2021-07-05 0.0079 KCS 432,303.3898 TRX 0.0087 KCS 0.0069 KCS 0.0090 KCS 0.0072 KCS
2021-07-04 0.0089 KCS 70,953.6096 TRX 0.0091 KCS 0.0086 KCS 0.0091 KCS 0.0087 KCS
2021-07-03 0.0091 KCS 50,558.0744 TRX 0.0093 KCS 0.0090 KCS 0.0093 KCS 0.0090 KCS
2021-07-02 0.0092 KCS 44,148.6690 TRX 0.0091 KCS 0.0090 KCS 0.0093 KCS 0.0093 KCS
2021-07-01 0.0091 KCS 45,195.5304 TRX 0.0091 KCS 0.0089 KCS 0.0093 KCS 0.0092 KCS
2021-06-30 0.0092 KCS 66,378.5438 TRX 0.0092 KCS 0.0090 KCS 0.0093 KCS 0.0092 KCS
2021-06-29 0.0091 KCS 53,422.1552 TRX 0.0090 KCS 0.0090 KCS 0.0093 KCS 0.0092 KCS
2021-06-28 0.0089 KCS 114,981.2320 TRX 0.0089 KCS 0.0087 KCS 0.0092 KCS 0.0091 KCS
2021-06-27 0.0091 KCS 122,236.2528 TRX 0.0093 KCS 0.0088 KCS 0.0093 KCS 0.0091 KCS
2021-06-26 0.0093 KCS 98,499.8166 TRX 0.0094 KCS 0.0092 KCS 0.0097 KCS 0.0094 KCS
2021-06-25 0.0094 KCS 122,507.6320 TRX 0.0095 KCS 0.0090 KCS 0.0097 KCS 0.0094 KCS
2021-06-24 0.0097 KCS 215,987.8332 TRX 0.0086 KCS 0.0086 KCS 0.0109 KCS 0.0095 KCS
2021-06-23 0.0082 KCS 94,604.2993 TRX 0.0082 KCS 0.0079 KCS 0.0085 KCS 0.0084 KCS
2021-06-22 0.0087 KCS 440,012.0464 TRX 0.0086 KCS 0.0079 KCS 0.0093 KCS 0.0082 KCS
2021-06-21 0.0088 KCS 296,689.7349 TRX 0.0086 KCS 0.0084 KCS 0.0092 KCS 0.0086 KCS
2021-06-20 0.0086 KCS 132,142.1401 TRX 0.0086 KCS 0.0084 KCS 0.0089 KCS 0.0086 KCS
2021-06-19 0.0086 KCS 193,452.8070 TRX 0.0085 KCS 0.0084 KCS 0.0087 KCS 0.0086 KCS
2021-06-18 0.0084 KCS 353,497.7571 TRX 0.0083 KCS 0.0078 KCS 0.0090 KCS 0.0085 KCS
2021-06-17 0.0080 KCS 254,201.6553 TRX 0.0080 KCS 0.0076 KCS 0.0083 KCS 0.0082 KCS
2021-06-16 0.0081 KCS 126,498.6619 TRX 0.0082 KCS 0.0078 KCS 0.0084 KCS 0.0080 KCS
2021-06-15 0.0082 KCS 128,384.1181 TRX 0.0083 KCS 0.0081 KCS 0.0084 KCS 0.0082 KCS
2021-06-14 0.0083 KCS 188,342.0651 TRX 0.0083 KCS 0.0081 KCS 0.0084 KCS 0.0084 KCS
2021-06-13 0.0084 KCS 221,423.6094 TRX 0.0086 KCS 0.0083 KCS 0.0086 KCS 0.0083 KCS
2021-06-12 0.0087 KCS 551,947.2536 TRX 0.0087 KCS 0.0085 KCS 0.0096 KCS 0.0086 KCS
2021-06-11 0.0089 KCS 188,347.5976 TRX 0.0090 KCS 0.0087 KCS 0.0091 KCS 0.0087 KCS
2021-06-10 0.0092 KCS 347,831.5806 TRX 0.0089 KCS 0.0088 KCS 0.0101 KCS 0.0090 KCS
2021-06-09 0.0089 KCS 254,937.7294 TRX 0.0090 KCS 0.0088 KCS 0.0092 KCS 0.0089 KCS
2021-06-08 0.0090 KCS 341,885.6266 TRX 0.0092 KCS 0.0085 KCS 0.0097 KCS 0.0091 KCS
2021-06-07 0.0090 KCS 213,700.2633 TRX 0.0091 KCS 0.0088 KCS 0.0092 KCS 0.0090 KCS
2021-06-06 0.0089 KCS 153,866.7088 TRX 0.0090 KCS 0.0088 KCS 0.0091 KCS 0.0091 KCS
2021-06-05 0.0088 KCS 385,549.7407 TRX 0.0091 KCS 0.0084 KCS 0.0093 KCS 0.0091 KCS
2021-06-04 0.0090 KCS 666,220.8383 TRX 0.0086 KCS 0.0086 KCS 0.0095 KCS 0.0088 KCS