Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0250 KCS |
1,600.5190 TRX |
0.0252 KCS |
0.0249 KCS |
0.0252 KCS |
0.0250 KCS |
| 2025-06-05 |
0.0246 KCS |
4,919.8100 TRX |
0.0246 KCS |
0.0241 KCS |
0.0256 KCS |
0.0253 KCS |
| 2025-06-04 |
0.0241 KCS |
3,671.2099 TRX |
0.0242 KCS |
0.0240 KCS |
0.0245 KCS |
0.0245 KCS |
| 2025-06-03 |
0.0240 KCS |
247.1307 TRX |
0.0240 KCS |
0.0239 KCS |
0.0242 KCS |
0.0241 KCS |
| 2025-06-02 |
0.0238 KCS |
738.0199 TRX |
0.0239 KCS |
0.0237 KCS |
0.0240 KCS |
0.0237 KCS |
| 2025-06-01 |
0.0237 KCS |
886.4692 TRX |
0.0237 KCS |
0.0237 KCS |
0.0239 KCS |
0.0237 KCS |
| 2025-05-31 |
0.0237 KCS |
2,072.9624 TRX |
0.0238 KCS |
0.0235 KCS |
0.0239 KCS |
0.0236 KCS |
| 2025-05-30 |
0.0240 KCS |
799.9394 TRX |
0.0244 KCS |
0.0237 KCS |
0.0244 KCS |
0.0240 KCS |
| 2025-05-29 |
0.0242 KCS |
1,578.5900 TRX |
0.0242 KCS |
0.0240 KCS |
0.0246 KCS |
0.0245 KCS |
| 2025-05-28 |
0.0244 KCS |
1,563.8392 TRX |
0.0245 KCS |
0.0242 KCS |
0.0247 KCS |
0.0243 KCS |
| 2025-05-27 |
0.0245 KCS |
2,660.0100 TRX |
0.0243 KCS |
0.0242 KCS |
0.0247 KCS |
0.0245 KCS |
| 2025-05-26 |
0.0243 KCS |
646.2350 TRX |
0.0242 KCS |
0.0240 KCS |
0.0245 KCS |
0.0242 KCS |
| 2025-05-25 |
0.0242 KCS |
3,635.1573 TRX |
0.0242 KCS |
0.0241 KCS |
0.0246 KCS |
0.0243 KCS |
| 2025-05-24 |
0.0238 KCS |
3,709.6577 TRX |
0.0237 KCS |
0.0236 KCS |
0.0242 KCS |
0.0242 KCS |
| 2025-05-23 |
0.0236 KCS |
1,227.8281 TRX |
0.0238 KCS |
0.0232 KCS |
0.0240 KCS |
0.0235 KCS |
| 2025-05-22 |
0.0240 KCS |
11,692.8785 TRX |
0.0236 KCS |
0.0236 KCS |
0.0245 KCS |
0.0239 KCS |
| 2025-05-21 |
0.0235 KCS |
3,755.7085 TRX |
0.0227 KCS |
0.0227 KCS |
0.0240 KCS |
0.0237 KCS |
| 2025-05-20 |
0.0231 KCS |
6,347.0862 TRX |
0.0227 KCS |
0.0227 KCS |
0.0234 KCS |
0.0233 KCS |
| 2025-05-19 |
0.0228 KCS |
885.5545 TRX |
0.0229 KCS |
0.0225 KCS |
0.0230 KCS |
0.0227 KCS |
| 2025-05-18 |
0.0236 KCS |
455.0662 TRX |
0.0236 KCS |
0.0236 KCS |
0.0238 KCS |
0.0236 KCS |
| 2025-05-17 |
0.0231 KCS |
7,572.2297 TRX |
0.0226 KCS |
0.0226 KCS |
0.0236 KCS |
0.0235 KCS |
| 2025-05-16 |
0.0227 KCS |
7,663.1299 TRX |
0.0230 KCS |
0.0225 KCS |
0.0232 KCS |
0.0227 KCS |
| 2025-05-15 |
0.0233 KCS |
6,248.3287 TRX |
0.0241 KCS |
0.0230 KCS |
0.0242 KCS |
0.0232 KCS |
| 2025-05-14 |
0.0241 KCS |
3,512.1812 TRX |
0.0236 KCS |
0.0236 KCS |
0.0244 KCS |
0.0244 KCS |
| 2025-05-13 |
0.0234 KCS |
2,892.1759 TRX |
0.0239 KCS |
0.0230 KCS |
0.0240 KCS |
0.0237 KCS |
| 2025-05-12 |
0.0241 KCS |
2,627.6863 TRX |
0.0235 KCS |
0.0233 KCS |
0.0246 KCS |
0.0242 KCS |
| 2025-05-11 |
0.0234 KCS |
1,280.4980 TRX |
0.0235 KCS |
0.0231 KCS |
0.0237 KCS |
0.0234 KCS |
| 2025-05-10 |
0.0235 KCS |
4,983.6454 TRX |
0.0234 KCS |
0.0231 KCS |
0.0237 KCS |
0.0232 KCS |
| 2025-05-09 |
0.0235 KCS |
4,892.1767 TRX |
0.0233 KCS |
0.0230 KCS |
0.0238 KCS |
0.0236 KCS |
| 2025-05-08 |
0.0233 KCS |
12,828.3329 TRX |
0.0230 KCS |
0.0230 KCS |
0.0234 KCS |
0.0233 KCS |
| 2025-05-07 |
0.0228 KCS |
318.8627 TRX |
0.0229 KCS |
0.0226 KCS |
0.0230 KCS |
0.0230 KCS |
| 2025-05-06 |
0.0229 KCS |
172.3417 TRX |
0.0230 KCS |
0.0229 KCS |
0.0230 KCS |
0.0229 KCS |
| 2025-05-05 |
0.0232 KCS |
789.8659 TRX |
0.0230 KCS |
0.0230 KCS |
0.0233 KCS |
0.0232 KCS |
| 2025-05-04 |
0.0232 KCS |
1,269.4908 TRX |
0.0230 KCS |
0.0230 KCS |
0.0232 KCS |
0.0230 KCS |
| 2025-05-03 |
0.0230 KCS |
1,685.6416 TRX |
0.0230 KCS |
0.0227 KCS |
0.0231 KCS |
0.0230 KCS |
| 2025-05-02 |
0.0228 KCS |
138.6113 TRX |
0.0228 KCS |
0.0228 KCS |
0.0230 KCS |
0.0228 KCS |
| 2025-05-01 |
0.0230 KCS |
787.8598 TRX |
0.0230 KCS |
0.0227 KCS |
0.0231 KCS |
0.0227 KCS |
| 2025-04-30 |
0.0229 KCS |
1,384.5471 TRX |
0.0229 KCS |
0.0227 KCS |
0.0230 KCS |
0.0229 KCS |
| 2025-04-29 |
0.0231 KCS |
509.6450 TRX |
0.0233 KCS |
0.0230 KCS |
0.0234 KCS |
0.0231 KCS |
| 2025-04-28 |
0.0233 KCS |
1,173.0617 TRX |
0.0233 KCS |
0.0231 KCS |
0.0235 KCS |
0.0235 KCS |
| 2025-04-27 |
0.0238 KCS |
1,020.3535 TRX |
0.0239 KCS |
0.0236 KCS |
0.0241 KCS |
0.0238 KCS |
| 2025-04-26 |
0.0236 KCS |
9,212.4312 TRX |
0.0230 KCS |
0.0230 KCS |
0.0241 KCS |
0.0240 KCS |
| 2025-04-25 |
0.0233 KCS |
1,637.9016 TRX |
0.0236 KCS |
0.0230 KCS |
0.0237 KCS |
0.0230 KCS |
| 2025-04-24 |
0.0237 KCS |
1,444.8763 TRX |
0.0237 KCS |
0.0235 KCS |
0.0239 KCS |
0.0239 KCS |
| 2025-04-23 |
0.0239 KCS |
2,188.4694 TRX |
0.0244 KCS |
0.0237 KCS |
0.0244 KCS |
0.0238 KCS |
| 2025-04-22 |
0.0249 KCS |
2,641.9226 TRX |
0.0252 KCS |
0.0245 KCS |
0.0254 KCS |
0.0245 KCS |
| 2025-04-21 |
0.0245 KCS |
4,228.0009 TRX |
0.0248 KCS |
0.0241 KCS |
0.0252 KCS |
0.0252 KCS |
| 2025-04-20 |
0.0250 KCS |
4,880.4292 TRX |
0.0244 KCS |
0.0242 KCS |
0.0254 KCS |
0.0252 KCS |
| 2025-04-19 |
0.0242 KCS |
6,751.4769 TRX |
0.0241 KCS |
0.0240 KCS |
0.0244 KCS |
0.0242 KCS |
| 2025-04-18 |
0.0241 KCS |
3,356.4098 TRX |
0.0247 KCS |
0.0240 KCS |
0.0247 KCS |
0.0240 KCS |