Crypto exchange Kucoin

Market TRON (TRX) / KuCoin (KCS)

Identifier on Kucoin: TRX-KCS
123...2829
Date Price Volume Open Low High Close
2025-02-16 0.0194 KCS 8,658.4099 TRX 0.0195 KCS 0.0193 KCS 0.0196 KCS 0.0196 KCS
2025-02-15 0.0194 KCS 7,892.6296 TRX 0.0189 KCS 0.0188 KCS 0.0194 KCS 0.0194 KCS
2025-02-14 0.0187 KCS 11,361.3952 TRX 0.0193 KCS 0.0186 KCS 0.0194 KCS 0.0191 KCS
2025-02-13 0.0195 KCS 1,006.0685 TRX 0.0198 KCS 0.0193 KCS 0.0199 KCS 0.0195 KCS
2025-02-12 0.0198 KCS 1,552.1678 TRX 0.0198 KCS 0.0195 KCS 0.0202 KCS 0.0197 KCS
2025-02-11 0.0200 KCS 16,438.7747 TRX 0.0202 KCS 0.0198 KCS 0.0203 KCS 0.0199 KCS
2025-02-10 0.0194 KCS 3,251.7594 TRX 0.0192 KCS 0.0189 KCS 0.0198 KCS 0.0198 KCS
2025-02-09 0.0194 KCS 1,834.0319 TRX 0.0190 KCS 0.0190 KCS 0.0196 KCS 0.0196 KCS
2025-02-08 0.0188 KCS 2,040.1970 TRX 0.0188 KCS 0.0186 KCS 0.0193 KCS 0.0190 KCS
2025-02-07 0.0186 KCS 6,660.0245 TRX 0.0187 KCS 0.0181 KCS 0.0190 KCS 0.0188 KCS
2025-02-06 0.0180 KCS 15,095.8099 TRX 0.0174 KCS 0.0174 KCS 0.0184 KCS 0.0184 KCS
2025-02-05 0.0176 KCS 5,609.6411 TRX 0.0176 KCS 0.0173 KCS 0.0177 KCS 0.0173 KCS
2025-02-04 0.0176 KCS 6,610.3371 TRX 0.0178 KCS 0.0171 KCS 0.0178 KCS 0.0176 KCS
2025-02-03 0.0178 KCS 31,349.9802 TRX 0.0178 KCS 0.0166 KCS 0.0182 KCS 0.0180 KCS
2025-02-02 0.0181 KCS 7,610.7118 TRX 0.0181 KCS 0.0177 KCS 0.0183 KCS 0.0178 KCS
2025-02-01 0.0182 KCS 2,353.4435 TRX 0.0181 KCS 0.0180 KCS 0.0184 KCS 0.0181 KCS
2025-01-31 0.0182 KCS 17,418.5105 TRX 0.0179 KCS 0.0179 KCS 0.0184 KCS 0.0182 KCS
2025-01-30 0.0177 KCS 18,090.6577 TRX 0.0178 KCS 0.0173 KCS 0.0182 KCS 0.0178 KCS
2025-01-29 0.0178 KCS 18,700.8376 TRX 0.0177 KCS 0.0177 KCS 0.0181 KCS 0.0179 KCS
2025-01-28 0.0174 KCS 49,070.1135 TRX 0.0193 KCS 0.0169 KCS 0.0193 KCS 0.0178 KCS
2025-01-27 0.0190 KCS 25,866.5125 TRX 0.0188 KCS 0.0186 KCS 0.0193 KCS 0.0190 KCS
2025-01-26 0.0191 KCS 18,538.6117 TRX 0.0194 KCS 0.0187 KCS 0.0195 KCS 0.0189 KCS
2025-01-25 0.0193 KCS 18,029.6678 TRX 0.0192 KCS 0.0190 KCS 0.0195 KCS 0.0195 KCS
2025-01-24 0.0203 KCS 79,652.2694 TRX 0.0210 KCS 0.0186 KCS 0.0210 KCS 0.0191 KCS
2025-01-23 0.0216 KCS 52,576.6135 TRX 0.0226 KCS 0.0195 KCS 0.0226 KCS 0.0210 KCS
2025-01-22 0.0221 KCS 22,407.3443 TRX 0.0216 KCS 0.0215 KCS 0.0231 KCS 0.0229 KCS
2025-01-21 0.0213 KCS 18,463.9041 TRX 0.0214 KCS 0.0209 KCS 0.0216 KCS 0.0216 KCS
2025-01-20 0.0214 KCS 21,418.7127 TRX 0.0216 KCS 0.0206 KCS 0.0225 KCS 0.0214 KCS
2025-01-19 0.0220 KCS 26,166.0269 TRX 0.0224 KCS 0.0216 KCS 0.0225 KCS 0.0220 KCS
2025-01-18 0.0227 KCS 39,814.9504 TRX 0.0221 KCS 0.0216 KCS 0.0236 KCS 0.0224 KCS
2025-01-17 0.0228 KCS 149,481.2549 TRX 0.0215 KCS 0.0215 KCS 0.0234 KCS 0.0222 KCS
2025-01-16 0.0214 KCS 11,587.6757 TRX 0.0211 KCS 0.0209 KCS 0.0217 KCS 0.0215 KCS
2025-01-15 0.0210 KCS 14,800.6635 TRX 0.0207 KCS 0.0205 KCS 0.0214 KCS 0.0212 KCS
2025-01-14 0.0206 KCS 8,404.7933 TRX 0.0206 KCS 0.0204 KCS 0.0209 KCS 0.0205 KCS
2025-01-13 0.0206 KCS 24,492.6083 TRX 0.0206 KCS 0.0202 KCS 0.0213 KCS 0.0208 KCS
2025-01-12 0.0211 KCS 44,092.4588 TRX 0.0222 KCS 0.0207 KCS 0.0223 KCS 0.0211 KCS
2025-01-11 0.0226 KCS 1,456.4036 TRX 0.0228 KCS 0.0223 KCS 0.0228 KCS 0.0224 KCS
2025-01-10 0.0234 KCS 25,432.1647 TRX 0.0228 KCS 0.0226 KCS 0.0237 KCS 0.0230 KCS
2025-01-09 0.0235 KCS 17,404.9768 TRX 0.0241 KCS 0.0229 KCS 0.0241 KCS 0.0231 KCS
2025-01-08 0.0240 KCS 20,633.3760 TRX 0.0238 KCS 0.0237 KCS 0.0245 KCS 0.0241 KCS
2025-01-07 0.0241 KCS 5,167.3720 TRX 0.0240 KCS 0.0237 KCS 0.0244 KCS 0.0239 KCS
2025-01-06 0.0239 KCS 17,063.8720 TRX 0.0236 KCS 0.0233 KCS 0.0244 KCS 0.0242 KCS
2025-01-05 0.0239 KCS 46,289.5593 TRX 0.0248 KCS 0.0235 KCS 0.0248 KCS 0.0237 KCS
2025-01-04 0.0249 KCS 20,490.8080 TRX 0.0251 KCS 0.0246 KCS 0.0252 KCS 0.0251 KCS
2025-01-03 0.0248 KCS 8,113.9576 TRX 0.0248 KCS 0.0245 KCS 0.0251 KCS 0.0249 KCS
2025-01-02 0.0244 KCS 16,320.3158 TRX 0.0245 KCS 0.0240 KCS 0.0246 KCS 0.0244 KCS
2025-01-01 0.0244 KCS 6,778.0149 TRX 0.0242 KCS 0.0240 KCS 0.0245 KCS 0.0245 KCS
2024-12-31 0.0237 KCS 6,040.1939 TRX 0.0235 KCS 0.0233 KCS 0.0240 KCS 0.0240 KCS
2024-12-30 0.0230 KCS 4,976.2069 TRX 0.0230 KCS 0.0228 KCS 0.0232 KCS 0.0232 KCS
2024-12-29 0.0234 KCS 36,476.4983 TRX 0.0237 KCS 0.0228 KCS 0.0242 KCS 0.0230 KCS
123...2829