Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1108 USDT |
1,650,216.1156 |
0.1124 USDT |
0.1010 USDT |
0.1160 USDT |
0.1038 USDT |
| 2023-02-23 |
0.1202 USDT |
1,418,830.6491 |
0.1221 USDT |
0.1120 USDT |
0.1360 USDT |
0.1132 USDT |
| 2023-02-22 |
0.1177 USDT |
2,310,017.5134 |
0.1153 USDT |
0.1114 USDT |
0.1236 USDT |
0.1157 USDT |
| 2023-02-21 |
0.1050 USDT |
3,631,876.1405 |
0.1139 USDT |
0.0910 USDT |
0.1195 USDT |
0.1190 USDT |
| 2023-02-20 |
0.1243 USDT |
1,631,498.2911 |
0.1219 USDT |
0.1150 USDT |
0.1394 USDT |
0.1181 USDT |
| 2023-02-19 |
0.1254 USDT |
4,905,531.8861 |
0.1138 USDT |
0.1116 USDT |
0.1500 USDT |
0.1163 USDT |
| 2023-02-18 |
0.0992 USDT |
2,969,979.9607 |
0.0862 USDT |
0.0860 USDT |
0.1100 USDT |
0.1095 USDT |
| 2023-02-17 |
0.0827 USDT |
3,163,874.2995 |
0.0767 USDT |
0.0704 USDT |
0.0967 USDT |
0.0883 USDT |
| 2023-02-16 |
0.0895 USDT |
4,539,606.4242 |
0.0735 USDT |
0.0728 USDT |
0.1120 USDT |
0.0802 USDT |
| 2023-02-15 |
0.0640 USDT |
2,918,211.7471 |
0.0558 USDT |
0.0554 USDT |
0.0798 USDT |
0.0735 USDT |
| 2023-02-14 |
0.0534 USDT |
5,655,947.7521 |
0.0406 USDT |
0.0403 USDT |
0.0645 USDT |
0.0549 USDT |
| 2023-02-13 |
0.0420 USDT |
1,417,341.2231 |
0.0432 USDT |
0.0405 USDT |
0.0433 USDT |
0.0406 USDT |
| 2023-02-12 |
0.0408 USDT |
1,724,366.7271 |
0.0394 USDT |
0.0394 USDT |
0.0437 USDT |
0.0430 USDT |
| 2023-02-11 |
0.0388 USDT |
1,652,389.3047 |
0.0381 USDT |
0.0378 USDT |
0.0436 USDT |
0.0394 USDT |
| 2023-02-10 |
0.0388 USDT |
314,127.6753 |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-02-09 |
0.0414 USDT |
1,131,498.5305 |
0.0425 USDT |
0.0393 USDT |
0.0425 USDT |
0.0393 USDT |
| 2023-02-08 |
0.0426 USDT |
1,165,281.6965 |
0.0417 USDT |
0.0417 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-02-07 |
0.0414 USDT |
1,250,166.4990 |
0.0413 USDT |
0.0408 USDT |
0.0419 USDT |
0.0417 USDT |
| 2023-02-06 |
0.0415 USDT |
1,610,679.9912 |
0.0399 USDT |
0.0397 USDT |
0.0423 USDT |
0.0416 USDT |
| 2023-02-05 |
0.0390 USDT |
5,274,015.3406 |
0.0326 USDT |
0.0326 USDT |
0.0448 USDT |
0.0391 USDT |
| 2023-02-04 |
0.0326 USDT |
323,569.1004 |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-02-03 |
0.0321 USDT |
531,477.6578 |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-02-02 |
0.0319 USDT |
1,215,094.4345 |
0.0306 USDT |
0.0306 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-02-01 |
0.0312 USDT |
811,912.2639 |
0.0313 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-01-31 |
0.0312 USDT |
126,828.5998 |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-01-30 |
0.0313 USDT |
476,036.7569 |
0.0322 USDT |
0.0308 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-01-29 |
0.0320 USDT |
478,691.2249 |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-01-28 |
0.0319 USDT |
72,280.7231 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-01-27 |
0.0318 USDT |
1,443,658.0010 |
0.0320 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-01-26 |
0.0325 USDT |
1,585,858.0901 |
0.0330 USDT |
0.0317 USDT |
0.0336 USDT |
0.0320 USDT |
| 2023-01-25 |
0.0327 USDT |
2,012,598.4982 |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-01-24 |
0.0339 USDT |
985,526.8339 |
0.0332 USDT |
0.0331 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-01-23 |
0.0331 USDT |
804,435.0832 |
0.0328 USDT |
0.0327 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-01-22 |
0.0324 USDT |
666,402.3868 |
0.0321 USDT |
0.0319 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-01-21 |
0.0331 USDT |
571,082.7901 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-01-20 |
0.0312 USDT |
1,933,645.9151 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-19 |
0.0294 USDT |
1,614,168.3960 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-18 |
0.0295 USDT |
1,532,248.0783 |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-01-17 |
0.0292 USDT |
573,991.3289 |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-01-16 |
0.0287 USDT |
704,731.5238 |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
177,942.4272 |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0276 USDT |
760,960.3304 |
0.0261 USDT |
0.0261 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0259 USDT |
353,145.5106 |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-01-12 |
0.0257 USDT |
2,974,215.4382 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-11 |
0.0255 USDT |
1,873,816.6898 |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0257 USDT |
3,255,080.9297 |
0.0260 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0274 USDT |
4,194,429.7552 |
0.0256 USDT |
0.0253 USDT |
0.0378 USDT |
0.0262 USDT |
| 2023-01-08 |
0.0254 USDT |
12,318.6841 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-01-07 |
0.0255 USDT |
58,098.6504 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0249 USDT |
1,217,600.5179 |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |