Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2709 USDT |
81,856.7957 |
0.2703 USDT |
0.2679 USDT |
0.2744 USDT |
0.2695 USDT |
| 2022-01-19 |
0.2714 USDT |
103,240.5818 |
0.2753 USDT |
0.2686 USDT |
0.2763 USDT |
0.2701 USDT |
| 2022-01-18 |
0.2794 USDT |
484,756.5584 |
0.2867 USDT |
0.2700 USDT |
0.2889 USDT |
0.2754 USDT |
| 2022-01-17 |
0.2983 USDT |
280,928.8100 |
0.3001 USDT |
0.2900 USDT |
0.3043 USDT |
0.2900 USDT |
| 2022-01-16 |
0.3557 USDT |
1,309,215.4155 |
0.3302 USDT |
0.3031 USDT |
0.6309 USDT |
0.3064 USDT |
| 2022-01-15 |
0.3309 USDT |
323,162.4124 |
0.3211 USDT |
0.3150 USDT |
0.3442 USDT |
0.3302 USDT |
| 2022-01-14 |
0.3173 USDT |
136,125.6918 |
0.3208 USDT |
0.3120 USDT |
0.3219 USDT |
0.3166 USDT |
| 2022-01-13 |
0.3287 USDT |
223,709.1048 |
0.3314 USDT |
0.3146 USDT |
0.3368 USDT |
0.3230 USDT |
| 2022-01-12 |
0.3121 USDT |
514,789.7262 |
0.2850 USDT |
0.2809 USDT |
0.3430 USDT |
0.3308 USDT |
| 2022-01-11 |
0.2788 USDT |
317,248.3442 |
0.2728 USDT |
0.2670 USDT |
0.2901 USDT |
0.2849 USDT |
| 2022-01-10 |
0.2764 USDT |
48,696.4500 |
0.2806 USDT |
0.2672 USDT |
0.2816 USDT |
0.2701 USDT |
| 2022-01-09 |
0.2831 USDT |
65,072.1313 |
0.2848 USDT |
0.2786 USDT |
0.2869 USDT |
0.2793 USDT |
| 2022-01-08 |
0.2993 USDT |
287,775.7862 |
0.2966 USDT |
0.2869 USDT |
0.3098 USDT |
0.2896 USDT |
| 2022-01-07 |
0.3009 USDT |
85,807.1771 |
0.3018 USDT |
0.2978 USDT |
0.3061 USDT |
0.3008 USDT |
| 2022-01-06 |
0.3039 USDT |
189,801.2676 |
0.3132 USDT |
0.2949 USDT |
0.3137 USDT |
0.3051 USDT |
| 2022-01-05 |
0.3174 USDT |
345,586.7575 |
0.3108 USDT |
0.3030 USDT |
0.3450 USDT |
0.3141 USDT |
| 2022-01-04 |
0.3234 USDT |
340,038.0144 |
0.3369 USDT |
0.3120 USDT |
0.3371 USDT |
0.3120 USDT |
| 2022-01-03 |
0.3116 USDT |
561,664.6990 |
0.2974 USDT |
0.2952 USDT |
0.3237 USDT |
0.3200 USDT |
| 2022-01-02 |
0.2944 USDT |
412,930.1937 |
0.2837 USDT |
0.2835 USDT |
0.3032 USDT |
0.2962 USDT |
| 2022-01-01 |
0.2857 USDT |
160,680.1916 |
0.2854 USDT |
0.2833 USDT |
0.2882 USDT |
0.2850 USDT |
| 2021-12-31 |
0.2932 USDT |
135,818.1421 |
0.2862 USDT |
0.2814 USDT |
0.3038 USDT |
0.2926 USDT |
| 2021-12-30 |
0.2918 USDT |
299,115.4874 |
0.2932 USDT |
0.2876 USDT |
0.3012 USDT |
0.2877 USDT |
| 2021-12-29 |
0.3159 USDT |
356,871.7471 |
0.3389 USDT |
0.2945 USDT |
0.3389 USDT |
0.2998 USDT |
| 2021-12-28 |
0.3528 USDT |
222,850.6082 |
0.3713 USDT |
0.3377 USDT |
0.3718 USDT |
0.3405 USDT |
| 2021-12-27 |
0.3755 USDT |
354,849.6823 |
0.3837 USDT |
0.3621 USDT |
0.3941 USDT |
0.3715 USDT |
| 2021-12-26 |
0.3818 USDT |
775,416.7566 |
0.4174 USDT |
0.3551 USDT |
0.4247 USDT |
0.3925 USDT |
| 2021-12-25 |
0.4148 USDT |
133,371.4384 |
0.4231 USDT |
0.4089 USDT |
0.4237 USDT |
0.4169 USDT |
| 2021-12-24 |
0.4240 USDT |
138,317.8381 |
0.4235 USDT |
0.4185 USDT |
0.4293 USDT |
0.4236 USDT |
| 2021-12-23 |
0.4238 USDT |
479,395.1450 |
0.4135 USDT |
0.4072 USDT |
0.4367 USDT |
0.4247 USDT |
| 2021-12-22 |
0.4180 USDT |
151,118.0263 |
0.4298 USDT |
0.4100 USDT |
0.4355 USDT |
0.4128 USDT |
| 2021-12-21 |
0.4390 USDT |
59,108.8066 |
0.4403 USDT |
0.4345 USDT |
0.4432 USDT |
0.4377 USDT |
| 2021-12-20 |
0.4378 USDT |
110,081.3511 |
0.4441 USDT |
0.4243 USDT |
0.4469 USDT |
0.4367 USDT |
| 2021-12-19 |
0.4452 USDT |
94,576.1696 |
0.4407 USDT |
0.4388 USDT |
0.4514 USDT |
0.4442 USDT |
| 2021-12-18 |
0.4660 USDT |
617,659.7622 |
0.4485 USDT |
0.4319 USDT |
0.4991 USDT |
0.4416 USDT |
| 2021-12-17 |
0.4478 USDT |
300,724.1228 |
0.4591 USDT |
0.4273 USDT |
0.4699 USDT |
0.4378 USDT |
| 2021-12-16 |
0.4316 USDT |
394,718.5645 |
0.4121 USDT |
0.4001 USDT |
0.4885 USDT |
0.4587 USDT |
| 2021-12-15 |
0.4393 USDT |
401,127.0204 |
0.4799 USDT |
0.4086 USDT |
0.4801 USDT |
0.4124 USDT |
| 2021-12-14 |
0.5125 USDT |
224,573.6759 |
0.5324 USDT |
0.4600 USDT |
0.5329 USDT |
0.5095 USDT |
| 2021-12-13 |
0.5632 USDT |
290,225.1899 |
0.5885 USDT |
0.5300 USDT |
0.5954 USDT |
0.5332 USDT |
| 2021-12-12 |
0.6028 USDT |
233,002.4738 |
0.6171 USDT |
0.5886 USDT |
0.6171 USDT |
0.5915 USDT |
| 2021-12-11 |
0.6479 USDT |
563,293.5669 |
0.6694 USDT |
0.6229 USDT |
0.6748 USDT |
0.6352 USDT |
| 2021-12-10 |
0.6004 USDT |
357,250.2748 |
0.6425 USDT |
0.5661 USDT |
0.6440 USDT |
0.5793 USDT |
| 2021-12-09 |
0.7077 USDT |
894,978.5960 |
0.5700 USDT |
0.5700 USDT |
0.7800 USDT |
0.6477 USDT |