Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0013 USDT |
1,073,254.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-26 |
0.0013 USDT |
1,047,801.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-25 |
0.0012 USDT |
3,330,626.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-24 |
0.0012 USDT |
963,428.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-23 |
0.0012 USDT |
2,653,443.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-22 |
0.0012 USDT |
1,455,841.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-21 |
0.0012 USDT |
2,908,277.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-20 |
0.0012 USDT |
1,345,207.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0013 USDT |
328,803.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-18 |
0.0013 USDT |
5,585,253.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-17 |
0.0012 USDT |
6,745,386.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-16 |
0.0012 USDT |
11,854,458.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0013 USDT |
12,137,411.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-14 |
0.0013 USDT |
11,462,801.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-13 |
0.0013 USDT |
12,255,111.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-12 |
0.0012 USDT |
10,939,484.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-11 |
0.0012 USDT |
12,012,435.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0012 USDT |
5,895,127.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0011 USDT |
10,012,030.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0012 USDT |
4,413,820.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0011 USDT |
6,706,154.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
9,563,126.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0011 USDT |
14,101,310.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0012 USDT |
8,785,528.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0013 USDT |
5,427,138.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
10,811,986.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0012 USDT |
6,040,202.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0014 USDT |
6,098,256.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0015 USDT |
8,958,686.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0016 USDT |
7,931,470.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0017 USDT |
13,331,941.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0017 USDT |
17,360,655.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0018 USDT |
12,741,919.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0019 USDT |
10,070,560.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-24 |
0.0018 USDT |
7,809,774.0000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0016 USDT |
15,112,350.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-22 |
0.0015 USDT |
7,905,189.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0014 USDT |
783,490.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0015 USDT |
121,408.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0015 USDT |
1,436,885.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-18 |
0.0016 USDT |
1,171,632.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
422,976.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
1,966,849.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0016 USDT |
2,125,551.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0018 USDT |
6,079,495.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0018 USDT |
7,467,907.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0018 USDT |
8,456,444.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0018 USDT |
12,522,706.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0019 USDT |
14,346,899.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0019 USDT |
14,509,689.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |