Crypto exchange Kucoin
Market TrustPlus (TRUST) / Tether (USDT)
Identifier on Kucoin: TRUST-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0738 USDT | 41,030.1000 TRUST | 0.0746 USDT | 0.0728 USDT | 0.0748 USDT | 0.0738 USDT |
| 2026-02-07 | 0.0775 USDT | 1,684,852.2000 TRUST | 0.0754 USDT | 0.0708 USDT | 0.0826 USDT | 0.0714 USDT |
| 2026-02-06 | 0.0667 USDT | 3,956,622.8000 TRUST | 0.0685 USDT | 0.0610 USDT | 0.0764 USDT | 0.0761 USDT |
| 2026-02-05 | 0.0796 USDT | 765,886.7000 TRUST | 0.0832 USDT | 0.0752 USDT | 0.0832 USDT | 0.0769 USDT |
| 2026-02-04 | 0.0829 USDT | 1,241,598.8000 TRUST | 0.0814 USDT | 0.0810 USDT | 0.0843 USDT | 0.0834 USDT |
| 2026-02-03 | 0.0845 USDT | 1,009,702.3000 TRUST | 0.0869 USDT | 0.0803 USDT | 0.0870 USDT | 0.0803 USDT |
| 2026-02-02 | 0.0822 USDT | 1,028,217.9000 TRUST | 0.0820 USDT | 0.0791 USDT | 0.0864 USDT | 0.0842 USDT |
| 2026-02-01 | 0.0913 USDT | 2,376,259.1000 TRUST | 0.0849 USDT | 0.0824 USDT | 0.0988 USDT | 0.0824 USDT |
| 2026-01-31 | 0.0938 USDT | 493,157.7000 TRUST | 0.0993 USDT | 0.0861 USDT | 0.1032 USDT | 0.0881 USDT |
| 2026-01-30 | 0.1005 USDT | 878,764.8000 TRUST | 0.0970 USDT | 0.0957 USDT | 0.1037 USDT | 0.1004 USDT |
| 2026-01-29 | 0.1045 USDT | 323,201.9000 TRUST | 0.1062 USDT | 0.1004 USDT | 0.1098 USDT | 0.1007 USDT |
| 2026-01-28 | 0.1091 USDT | 681,228.7000 TRUST | 0.1083 USDT | 0.1061 USDT | 0.1139 USDT | 0.1070 USDT |
| 2026-01-27 | 0.1054 USDT | 1,303,741.3000 TRUST | 0.1026 USDT | 0.1001 USDT | 0.1113 USDT | 0.1062 USDT |
| 2026-01-26 | 0.1022 USDT | 1,265,255.4000 TRUST | 0.0986 USDT | 0.0983 USDT | 0.1078 USDT | 0.1017 USDT |
| 2026-01-25 | 0.1104 USDT | 2,102,444.9000 TRUST | 0.1228 USDT | 0.0977 USDT | 0.1267 USDT | 0.1012 USDT |
| 2026-01-24 | 0.1184 USDT | 2,789,170.3000 TRUST | 0.1115 USDT | 0.1097 USDT | 0.1301 USDT | 0.1186 USDT |
| 2026-01-23 | 0.1115 USDT | 2,482,673.2000 TRUST | 0.0941 USDT | 0.0934 USDT | 0.1234 USDT | 0.1081 USDT |
| 2026-01-22 | 0.0935 USDT | 508,844.3000 TRUST | 0.0940 USDT | 0.0925 USDT | 0.0958 USDT | 0.0954 USDT |
| 2026-01-21 | 0.0943 USDT | 418,229.3000 TRUST | 0.0931 USDT | 0.0926 USDT | 0.0966 USDT | 0.0954 USDT |
| 2026-01-20 | 0.0976 USDT | 355,665.7000 TRUST | 0.1012 USDT | 0.0929 USDT | 0.1012 USDT | 0.0932 USDT |
| 2026-01-19 | 0.0988 USDT | 582,445.5000 TRUST | 0.1049 USDT | 0.0941 USDT | 0.1049 USDT | 0.1009 USDT |
| 2026-01-18 | 0.1084 USDT | 75,962.3000 TRUST | 0.1096 USDT | 0.1074 USDT | 0.1096 USDT | 0.1079 USDT |
| 2026-01-17 | 0.1102 USDT | 130,526.1000 TRUST | 0.1103 USDT | 0.1097 USDT | 0.1109 USDT | 0.1106 USDT |
| 2026-01-16 | 0.1093 USDT | 91,134.3000 TRUST | 0.1101 USDT | 0.1076 USDT | 0.1106 USDT | 0.1085 USDT |
| 2026-01-15 | 0.1121 USDT | 181,781.7000 TRUST | 0.1141 USDT | 0.1097 USDT | 0.1141 USDT | 0.1097 USDT |
| 2026-01-14 | 0.1151 USDT | 209,341.5000 TRUST | 0.1150 USDT | 0.1133 USDT | 0.1163 USDT | 0.1140 USDT |
| 2026-01-13 | 0.1112 USDT | 165,298.0000 TRUST | 0.1105 USDT | 0.1087 USDT | 0.1134 USDT | 0.1130 USDT |
| 2026-01-12 | 0.1110 USDT | 213,302.5000 TRUST | 0.1116 USDT | 0.1089 USDT | 0.1139 USDT | 0.1107 USDT |
| 2026-01-11 | 0.1152 USDT | 209,940.5000 TRUST | 0.1158 USDT | 0.1125 USDT | 0.1177 USDT | 0.1125 USDT |
| 2026-01-10 | 0.1172 USDT | 278,049.8000 TRUST | 0.1195 USDT | 0.1161 USDT | 0.1195 USDT | 0.1164 USDT |
| 2026-01-09 | 0.1217 USDT | 466,614.4000 TRUST | 0.1244 USDT | 0.1179 USDT | 0.1249 USDT | 0.1192 USDT |
| 2026-01-08 | 0.1209 USDT | 960,553.2000 TRUST | 0.1168 USDT | 0.1167 USDT | 0.1264 USDT | 0.1236 USDT |
| 2026-01-07 | 0.1189 USDT | 247,720.0000 TRUST | 0.1211 USDT | 0.1159 USDT | 0.1230 USDT | 0.1172 USDT |
| 2026-01-06 | 0.1200 USDT | 653,024.0000 TRUST | 0.1185 USDT | 0.1163 USDT | 0.1261 USDT | 0.1176 USDT |
| 2026-01-05 | 0.1162 USDT | 296,618.2000 TRUST | 0.1163 USDT | 0.1135 USDT | 0.1204 USDT | 0.1193 USDT |
| 2026-01-04 | 0.1172 USDT | 401,709.4000 TRUST | 0.1165 USDT | 0.1148 USDT | 0.1203 USDT | 0.1170 USDT |
| 2026-01-03 | 0.1136 USDT | 275,264.0000 TRUST | 0.1130 USDT | 0.1109 USDT | 0.1160 USDT | 0.1136 USDT |
| 2026-01-02 | 0.1100 USDT | 472,371.9000 TRUST | 0.1088 USDT | 0.1075 USDT | 0.1125 USDT | 0.1117 USDT |
| 2026-01-01 | 0.1073 USDT | 378,803.1000 TRUST | 0.1070 USDT | 0.1058 USDT | 0.1105 USDT | 0.1087 USDT |
| 2025-12-31 | 0.1087 USDT | 241,100.5000 TRUST | 0.1104 USDT | 0.1068 USDT | 0.1105 USDT | 0.1076 USDT |
| 2025-12-30 | 0.1123 USDT | 1,661,304.4000 TRUST | 0.1120 USDT | 0.1068 USDT | 0.1196 USDT | 0.1105 USDT |
| 2025-12-29 | 0.1147 USDT | 988,183.6000 TRUST | 0.1068 USDT | 0.1068 USDT | 0.1208 USDT | 0.1113 USDT |
| 2025-12-28 | 0.1086 USDT | 296,696.0000 TRUST | 0.1096 USDT | 0.1056 USDT | 0.1107 USDT | 0.1056 USDT |
| 2025-12-27 | 0.1101 USDT | 401,542.8000 TRUST | 0.1111 USDT | 0.1082 USDT | 0.1122 USDT | 0.1090 USDT |
| 2025-12-26 | 0.1133 USDT | 1,080,234.4000 TRUST | 0.1143 USDT | 0.1075 USDT | 0.1173 USDT | 0.1105 USDT |
| 2025-12-25 | 0.1208 USDT | 1,622,219.4000 TRUST | 0.1123 USDT | 0.1123 USDT | 0.1278 USDT | 0.1174 USDT |
| 2025-12-24 | 0.1108 USDT | 472,375.8000 TRUST | 0.1078 USDT | 0.1056 USDT | 0.1165 USDT | 0.1127 USDT |
| 2025-12-23 | 0.1096 USDT | 586,388.6000 TRUST | 0.1111 USDT | 0.1046 USDT | 0.1155 USDT | 0.1071 USDT |
| 2025-12-22 | 0.1135 USDT | 1,084,935.0000 TRUST | 0.1065 USDT | 0.1048 USDT | 0.1195 USDT | 0.1129 USDT |
| 2025-12-21 | 0.1068 USDT | 220,631.9000 TRUST | 0.1105 USDT | 0.1047 USDT | 0.1105 USDT | 0.1063 USDT |
12