Identifier on Kucoin: TRIAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.6411 USDT |
103,181.6225 |
3.5478 USDT |
3.5000 USDT |
3.8000 USDT |
3.7852 USDT |
| 2023-10-31 |
3.5290 USDT |
62,495.8914 |
3.5331 USDT |
3.4700 USDT |
3.5900 USDT |
3.4983 USDT |
| 2023-10-30 |
3.4957 USDT |
107,036.1400 |
3.5636 USDT |
3.4320 USDT |
3.5791 USDT |
3.5442 USDT |
| 2023-10-29 |
3.5488 USDT |
73,345.1393 |
3.5147 USDT |
3.4600 USDT |
3.6399 USDT |
3.5807 USDT |
| 2023-10-28 |
3.5462 USDT |
68,516.7032 |
3.4553 USDT |
3.4348 USDT |
3.6125 USDT |
3.5442 USDT |
| 2023-10-27 |
3.5182 USDT |
50,877.5100 |
3.5517 USDT |
3.4600 USDT |
3.5543 USDT |
3.4933 USDT |
| 2023-10-26 |
3.5848 USDT |
111,650.3124 |
3.7100 USDT |
3.4400 USDT |
3.7258 USDT |
3.5500 USDT |
| 2023-10-25 |
3.6092 USDT |
105,836.4058 |
3.5508 USDT |
3.4400 USDT |
3.7770 USDT |
3.6698 USDT |
| 2023-10-24 |
3.6073 USDT |
190,431.9263 |
3.4741 USDT |
3.4400 USDT |
3.8000 USDT |
3.5487 USDT |
| 2023-10-23 |
3.3600 USDT |
88,312.1521 |
3.4164 USDT |
3.2769 USDT |
3.4399 USDT |
3.3916 USDT |
| 2023-10-22 |
3.3864 USDT |
30,586.3002 |
3.3650 USDT |
3.3300 USDT |
3.4491 USDT |
3.3699 USDT |
| 2023-10-21 |
3.3882 USDT |
62,171.7645 |
3.3195 USDT |
3.3084 USDT |
3.4500 USDT |
3.3616 USDT |
| 2023-10-20 |
3.2929 USDT |
81,303.7004 |
3.1829 USDT |
3.1623 USDT |
3.3850 USDT |
3.3107 USDT |
| 2023-10-19 |
3.2407 USDT |
91,243.7907 |
3.3127 USDT |
3.1600 USDT |
3.3716 USDT |
3.1837 USDT |
| 2023-10-18 |
3.3163 USDT |
40,506.8089 |
3.3000 USDT |
3.2193 USDT |
3.3855 USDT |
3.3055 USDT |
| 2023-10-17 |
3.3114 USDT |
55,187.3624 |
3.4268 USDT |
3.2100 USDT |
3.4420 USDT |
3.2433 USDT |
| 2023-10-16 |
3.4165 USDT |
82,744.9644 |
3.4375 USDT |
3.3158 USDT |
3.5100 USDT |
3.3851 USDT |
| 2023-10-15 |
3.3804 USDT |
62,623.5082 |
3.3663 USDT |
3.3221 USDT |
3.4500 USDT |
3.3900 USDT |
| 2023-10-14 |
3.2370 USDT |
63,914.7958 |
3.1324 USDT |
3.0882 USDT |
3.4066 USDT |
3.3700 USDT |
| 2023-10-13 |
3.1081 USDT |
56,731.4377 |
3.0462 USDT |
3.0237 USDT |
3.1999 USDT |
3.1246 USDT |
| 2023-10-12 |
3.0414 USDT |
63,462.1246 |
3.0344 USDT |
2.9900 USDT |
3.1230 USDT |
3.0302 USDT |
| 2023-10-11 |
3.0600 USDT |
38,691.2581 |
3.1129 USDT |
3.0082 USDT |
3.1232 USDT |
3.0375 USDT |
| 2023-10-10 |
3.1494 USDT |
56,899.5777 |
3.1953 USDT |
3.0120 USDT |
3.2653 USDT |
3.0942 USDT |
| 2023-10-09 |
3.2705 USDT |
50,959.4311 |
3.3987 USDT |
3.1900 USDT |
3.3987 USDT |
3.1929 USDT |
| 2023-10-08 |
3.3854 USDT |
34,446.6158 |
3.4065 USDT |
3.3239 USDT |
3.4234 USDT |
3.4010 USDT |
| 2023-10-07 |
3.4205 USDT |
33,610.7374 |
3.4551 USDT |
3.3500 USDT |
3.4661 USDT |
3.3526 USDT |
| 2023-10-06 |
3.3691 USDT |
112,424.3210 |
3.2681 USDT |
3.2212 USDT |
3.4961 USDT |
3.4226 USDT |
| 2023-10-05 |
3.3708 USDT |
60,517.2509 |
3.4912 USDT |
3.2509 USDT |
3.5222 USDT |
3.3158 USDT |
| 2023-10-04 |
3.4280 USDT |
87,794.9108 |
3.4220 USDT |
3.2549 USDT |
3.5213 USDT |
3.5061 USDT |
| 2023-10-03 |
3.3187 USDT |
134,543.3423 |
3.1673 USDT |
3.1500 USDT |
3.4569 USDT |
3.4157 USDT |
| 2023-10-02 |
3.3589 USDT |
113,500.9946 |
3.3116 USDT |
3.2436 USDT |
3.5000 USDT |
3.2661 USDT |
| 2023-10-01 |
3.2570 USDT |
131,002.0122 |
3.3098 USDT |
3.1523 USDT |
3.4400 USDT |
3.2083 USDT |
| 2023-09-30 |
3.1042 USDT |
94,538.9729 |
2.9546 USDT |
2.9428 USDT |
3.2814 USDT |
3.2749 USDT |
| 2023-09-29 |
2.9301 USDT |
59,724.4853 |
2.9341 USDT |
2.9000 USDT |
2.9731 USDT |
2.9612 USDT |
| 2023-09-28 |
2.8920 USDT |
70,333.9389 |
2.8496 USDT |
2.8400 USDT |
2.9862 USDT |
2.9483 USDT |
| 2023-09-27 |
2.8658 USDT |
80,085.9286 |
2.8578 USDT |
2.7970 USDT |
2.9370 USDT |
2.8464 USDT |
| 2023-09-26 |
2.6928 USDT |
87,655.3344 |
2.6893 USDT |
2.6532 USDT |
2.8000 USDT |
2.7884 USDT |
| 2023-09-25 |
2.6329 USDT |
90,101.1053 |
2.5555 USDT |
2.5410 USDT |
2.7000 USDT |
2.6618 USDT |
| 2023-09-24 |
2.6337 USDT |
69,391.5790 |
2.6439 USDT |
2.5892 USDT |
2.6842 USDT |
2.5960 USDT |
| 2023-09-23 |
2.7055 USDT |
76,449.3691 |
2.7857 USDT |
2.6116 USDT |
2.8079 USDT |
2.6748 USDT |
| 2023-09-22 |
2.7925 USDT |
92,462.2907 |
2.8204 USDT |
2.7301 USDT |
2.8600 USDT |
2.7771 USDT |
| 2023-09-21 |
2.8152 USDT |
146,609.6912 |
2.8094 USDT |
2.7500 USDT |
2.9068 USDT |
2.7784 USDT |
| 2023-09-20 |
2.7143 USDT |
525,249.0470 |
2.7529 USDT |
2.5200 USDT |
3.0457 USDT |
2.8171 USDT |
| 2023-09-19 |
2.9787 USDT |
1,337,232.5775 |
3.5619 USDT |
2.6601 USDT |
3.5637 USDT |
2.7534 USDT |
| 2023-09-18 |
3.5940 USDT |
108,110.5850 |
3.5888 USDT |
3.5100 USDT |
3.6500 USDT |
3.5350 USDT |
| 2023-09-17 |
3.5452 USDT |
49,363.1059 |
3.5638 USDT |
3.5050 USDT |
3.6200 USDT |
3.5664 USDT |
| 2023-09-16 |
3.5814 USDT |
57,819.2540 |
3.6253 USDT |
3.5081 USDT |
3.6600 USDT |
3.5864 USDT |
| 2023-09-15 |
3.6054 USDT |
64,891.8022 |
3.6947 USDT |
3.5600 USDT |
3.7117 USDT |
3.6275 USDT |
| 2023-09-14 |
3.6480 USDT |
112,103.8691 |
3.6083 USDT |
3.5600 USDT |
3.7259 USDT |
3.5859 USDT |
| 2023-09-13 |
3.4562 USDT |
450,983.3252 |
3.2866 USDT |
2.7700 USDT |
4.2000 USDT |
3.5656 USDT |