Identifier on Kucoin: TRIAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.8323 USDT |
46,045.6926 |
0.8457 USDT |
0.7962 USDT |
0.8554 USDT |
0.8353 USDT |
| 2021-03-14 |
0.8274 USDT |
35,799.2665 |
0.8189 USDT |
0.7963 USDT |
0.8516 USDT |
0.8312 USDT |
| 2021-03-13 |
0.8214 USDT |
71,645.7339 |
0.8873 USDT |
0.7500 USDT |
0.9351 USDT |
0.8240 USDT |
| 2021-03-12 |
0.8513 USDT |
85,801.9332 |
0.8245 USDT |
0.7838 USDT |
0.9379 USDT |
0.9101 USDT |
| 2021-03-11 |
0.8148 USDT |
58,509.8256 |
0.8687 USDT |
0.7371 USDT |
0.8900 USDT |
0.8307 USDT |
| 2021-03-10 |
0.8691 USDT |
32,731.3578 |
0.8500 USDT |
0.8500 USDT |
0.9100 USDT |
0.8712 USDT |
| 2021-03-09 |
0.8148 USDT |
44,554.3162 |
0.8075 USDT |
0.7476 USDT |
0.8612 USDT |
0.8305 USDT |
| 2021-03-08 |
0.8004 USDT |
63,933.2796 |
0.9130 USDT |
0.5920 USDT |
0.9399 USDT |
0.8152 USDT |
| 2021-03-07 |
0.9129 USDT |
41,119.0826 |
0.8985 USDT |
0.8663 USDT |
0.9400 USDT |
0.9311 USDT |
| 2021-03-06 |
0.8514 USDT |
26,464.7367 |
0.8321 USDT |
0.8321 USDT |
0.8985 USDT |
0.8596 USDT |
| 2021-03-05 |
0.9149 USDT |
27,122.2518 |
0.9002 USDT |
0.8800 USDT |
0.9652 USDT |
0.9040 USDT |
| 2021-03-04 |
1.0064 USDT |
41,712.9558 |
1.0991 USDT |
0.8800 USDT |
1.1509 USDT |
0.8813 USDT |
| 2021-03-03 |
1.0226 USDT |
107,764.6059 |
0.7800 USDT |
0.7800 USDT |
1.2400 USDT |
1.1194 USDT |
| 2021-03-02 |
0.7889 USDT |
43,270.8181 |
0.7701 USDT |
0.7200 USDT |
0.8920 USDT |
0.7708 USDT |
| 2021-03-01 |
0.9122 USDT |
103,886.5363 |
0.6472 USDT |
0.6300 USDT |
1.2852 USDT |
0.8758 USDT |
| 2021-02-28 |
0.6989 USDT |
25,248.9596 |
0.7315 USDT |
0.6200 USDT |
0.7496 USDT |
0.6257 USDT |
| 2021-02-27 |
0.7415 USDT |
34,654.0986 |
0.7050 USDT |
0.7007 USDT |
0.7730 USDT |
0.7397 USDT |
| 2021-02-26 |
0.7566 USDT |
35,165.6866 |
0.7713 USDT |
0.7002 USDT |
0.7892 USDT |
0.7091 USDT |
| 2021-02-25 |
0.7937 USDT |
41,765.1228 |
0.7800 USDT |
0.7710 USDT |
0.8387 USDT |
0.7713 USDT |
| 2021-02-24 |
0.7745 USDT |
37,505.2763 |
0.7379 USDT |
0.7378 USDT |
0.8146 USDT |
0.7784 USDT |
| 2021-02-23 |
0.8249 USDT |
40,041.0980 |
0.9000 USDT |
0.7298 USDT |
0.9296 USDT |
0.7379 USDT |
| 2021-02-22 |
0.9609 USDT |
40,635.7356 |
1.0375 USDT |
0.8500 USDT |
1.0718 USDT |
0.9033 USDT |
| 2021-02-21 |
1.0624 USDT |
35,395.6834 |
1.0578 USDT |
1.0300 USDT |
1.1085 USDT |
1.0375 USDT |
| 2021-02-20 |
1.0927 USDT |
55,670.9124 |
0.9763 USDT |
0.9751 USDT |
1.2302 USDT |
1.0580 USDT |
| 2021-02-19 |
1.0281 USDT |
36,316.4665 |
1.0918 USDT |
0.9600 USDT |
1.1103 USDT |
0.9763 USDT |
| 2021-02-18 |
1.0929 USDT |
53,182.9995 |
1.1818 USDT |
0.8000 USDT |
1.2391 USDT |
1.0918 USDT |
| 2021-02-17 |
1.3550 USDT |
109,124.5950 |
1.2200 USDT |
1.1600 USDT |
1.5500 USDT |
1.1828 USDT |
| 2021-02-16 |
1.1916 USDT |
68,113.9920 |
1.0510 USDT |
1.0500 USDT |
1.2989 USDT |
1.2162 USDT |
| 2021-02-15 |
1.0619 USDT |
46,758.2647 |
1.0700 USDT |
1.0000 USDT |
1.1347 USDT |
1.0629 USDT |
| 2021-02-14 |
1.1574 USDT |
51,152.4602 |
1.2648 USDT |
1.0000 USDT |
1.2995 USDT |
1.0819 USDT |
| 2021-02-13 |
1.3456 USDT |
48,929.2592 |
1.3318 USDT |
1.2500 USDT |
1.4571 USDT |
1.2551 USDT |
| 2021-02-12 |
1.5276 USDT |
42,441.0745 |
1.6182 USDT |
1.2828 USDT |
1.7350 USDT |
1.3318 USDT |
| 2021-02-11 |
1.8999 USDT |
83,937.9755 |
1.9900 USDT |
1.5300 USDT |
2.3900 USDT |
1.6187 USDT |
| 2021-02-10 |
1.8933 USDT |
177,495.7904 |
0.8999 USDT |
0.8600 USDT |
2.7000 USDT |
1.9831 USDT |
| 2021-02-09 |
0.8861 USDT |
93,019.3260 |
6.0000 USDT |
0.4900 USDT |
6.0000 USDT |
0.8754 USDT |