Identifier on Kucoin: TREE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.4715 USDT |
15,192,559.1778 |
0.3086 USDT |
0.3064 USDT |
0.6568 USDT |
0.3947 USDT |
| 2025-08-27 |
0.3092 USDT |
13,404,698.1600 |
0.2987 USDT |
0.2976 USDT |
0.3248 USDT |
0.3096 USDT |
| 2025-08-26 |
0.2961 USDT |
8,741,630.7700 |
0.2917 USDT |
0.2869 USDT |
0.3092 USDT |
0.2959 USDT |
| 2025-08-25 |
0.2953 USDT |
15,984,908.8200 |
0.3069 USDT |
0.2757 USDT |
0.3095 USDT |
0.2925 USDT |
| 2025-08-24 |
0.3159 USDT |
10,727,701.1800 |
0.3313 USDT |
0.3069 USDT |
0.3335 USDT |
0.3224 USDT |
| 2025-08-23 |
0.3391 USDT |
6,307,034.7500 |
0.3452 USDT |
0.3263 USDT |
0.3503 USDT |
0.3298 USDT |
| 2025-08-22 |
0.3190 USDT |
9,095,146.7900 |
0.3193 USDT |
0.3055 USDT |
0.3326 USDT |
0.3308 USDT |
| 2025-08-21 |
0.3301 USDT |
4,166,778.3600 |
0.3350 USDT |
0.3214 USDT |
0.3372 USDT |
0.3237 USDT |
| 2025-08-20 |
0.3225 USDT |
9,504,656.7900 |
0.3231 USDT |
0.3106 USDT |
0.3299 USDT |
0.3244 USDT |
| 2025-08-19 |
0.3437 USDT |
9,577,618.2900 |
0.3560 USDT |
0.3266 USDT |
0.3611 USDT |
0.3329 USDT |
| 2025-08-18 |
0.3556 USDT |
14,262,377.3100 |
0.3645 USDT |
0.3463 USDT |
0.3646 USDT |
0.3641 USDT |
| 2025-08-17 |
0.3705 USDT |
7,923,352.7497 |
0.3671 USDT |
0.3628 USDT |
0.3824 USDT |
0.3686 USDT |
| 2025-08-16 |
0.3606 USDT |
23,191,351.6800 |
0.3490 USDT |
0.3481 USDT |
0.3694 USDT |
0.3668 USDT |
| 2025-08-15 |
0.3649 USDT |
12,495,338.3700 |
0.3605 USDT |
0.3574 USDT |
0.3725 USDT |
0.3581 USDT |
| 2025-08-14 |
0.3930 USDT |
18,199,963.7700 |
0.4218 USDT |
0.3600 USDT |
0.4298 USDT |
0.3639 USDT |
| 2025-08-13 |
0.4296 USDT |
20,874,997.9500 |
0.4244 USDT |
0.4129 USDT |
0.4770 USDT |
0.4192 USDT |
| 2025-08-12 |
0.4065 USDT |
23,875,547.1700 |
0.3964 USDT |
0.3902 USDT |
0.4339 USDT |
0.4301 USDT |
| 2025-08-11 |
0.4253 USDT |
20,003,614.0100 |
0.4315 USDT |
0.4020 USDT |
0.4449 USDT |
0.4127 USDT |
| 2025-08-10 |
0.4283 USDT |
25,229,873.9300 |
0.4456 USDT |
0.4098 USDT |
0.4478 USDT |
0.4266 USDT |
| 2025-08-09 |
0.4041 USDT |
10,455,363.6900 |
0.4114 USDT |
0.3892 USDT |
0.4148 USDT |
0.4072 USDT |
| 2025-08-08 |
0.4247 USDT |
14,967,603.3100 |
0.4038 USDT |
0.3966 USDT |
0.5250 USDT |
0.4146 USDT |
| 2025-08-07 |
0.3847 USDT |
14,864,581.9600 |
0.3920 USDT |
0.3696 USDT |
0.4015 USDT |
0.4003 USDT |
| 2025-08-06 |
0.4078 USDT |
17,217,292.3400 |
0.4270 USDT |
0.3767 USDT |
0.4346 USDT |
0.3906 USDT |
| 2025-08-05 |
0.4385 USDT |
16,313,746.4900 |
0.4786 USDT |
0.4116 USDT |
0.4860 USDT |
0.4182 USDT |
| 2025-08-04 |
0.4711 USDT |
11,911,733.7200 |
0.4557 USDT |
0.4521 USDT |
0.4990 USDT |
0.4667 USDT |
| 2025-08-03 |
0.4499 USDT |
20,362,283.5300 |
0.4533 USDT |
0.4250 USDT |
0.4629 USDT |
0.4511 USDT |
| 2025-08-02 |
0.4852 USDT |
12,877,058.4800 |
0.4893 USDT |
0.4460 USDT |
0.5238 USDT |
0.4480 USDT |
| 2025-08-01 |
0.5364 USDT |
15,032,691.8200 |
0.4926 USDT |
0.4816 USDT |
0.6069 USDT |
0.5025 USDT |
| 2025-07-31 |
0.5068 USDT |
15,816,326.2500 |
0.5319 USDT |
0.4691 USDT |
0.5535 USDT |
0.4859 USDT |
| 2025-07-30 |
0.5769 USDT |
14,476,361.8200 |
0.6689 USDT |
0.5032 USDT |
0.7059 USDT |
0.5208 USDT |
| 2025-07-29 |
0.7294 USDT |
7,283,714.8300 |
0.1000 USDT |
0.1000 USDT |
1.4037 USDT |
0.6933 USDT |