Identifier on Kucoin: TREE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1531 USDT |
3,205,925.2600 |
0.1600 USDT |
0.1460 USDT |
0.1632 USDT |
0.1535 USDT |
| 2025-10-16 |
0.1682 USDT |
3,556,696.8900 |
0.1705 USDT |
0.1593 USDT |
0.1766 USDT |
0.1600 USDT |
| 2025-10-15 |
0.1780 USDT |
4,467,926.0300 |
0.1756 USDT |
0.1675 USDT |
0.1871 USDT |
0.1706 USDT |
| 2025-10-14 |
0.1713 USDT |
4,175,329.6000 |
0.1855 USDT |
0.1637 USDT |
0.1860 USDT |
0.1741 USDT |
| 2025-10-13 |
0.1771 USDT |
3,217,241.4000 |
0.1768 USDT |
0.1709 USDT |
0.1849 USDT |
0.1838 USDT |
| 2025-10-12 |
0.1703 USDT |
1,842,944.1200 |
0.1671 USDT |
0.1626 USDT |
0.1816 USDT |
0.1812 USDT |
| 2025-10-11 |
0.1688 USDT |
2,650,946.9300 |
0.1566 USDT |
0.1559 USDT |
0.1818 USDT |
0.1674 USDT |
| 2025-10-10 |
0.2323 USDT |
2,191,095.2200 |
0.2369 USDT |
0.2181 USDT |
0.2429 USDT |
0.2183 USDT |
| 2025-10-09 |
0.2419 USDT |
1,403,913.3000 |
0.2577 USDT |
0.2321 USDT |
0.2580 USDT |
0.2361 USDT |
| 2025-10-08 |
0.2511 USDT |
983,500.8000 |
0.2514 USDT |
0.2460 USDT |
0.2563 USDT |
0.2554 USDT |
| 2025-10-07 |
0.2631 USDT |
1,415,810.9000 |
0.2671 USDT |
0.2508 USDT |
0.2736 USDT |
0.2535 USDT |
| 2025-10-06 |
0.2643 USDT |
1,236,009.7900 |
0.2586 USDT |
0.2554 USDT |
0.2712 USDT |
0.2674 USDT |
| 2025-10-05 |
0.2644 USDT |
713,895.4400 |
0.2610 USDT |
0.2571 USDT |
0.2695 USDT |
0.2597 USDT |
| 2025-10-04 |
0.2639 USDT |
1,129,984.5200 |
0.2691 USDT |
0.2569 USDT |
0.2731 USDT |
0.2593 USDT |
| 2025-10-03 |
0.2646 USDT |
667,617.5500 |
0.2706 USDT |
0.2590 USDT |
0.2719 USDT |
0.2601 USDT |
| 2025-10-02 |
0.2713 USDT |
1,456,445.6100 |
0.2685 USDT |
0.2595 USDT |
0.2839 USDT |
0.2689 USDT |
| 2025-10-01 |
0.2586 USDT |
799,858.8800 |
0.2536 USDT |
0.2500 USDT |
0.2686 USDT |
0.2662 USDT |
| 2025-09-30 |
0.2579 USDT |
532,145.9300 |
0.2638 USDT |
0.2516 USDT |
0.2648 USDT |
0.2527 USDT |
| 2025-09-29 |
0.2787 USDT |
1,299,261.8100 |
0.2742 USDT |
0.2657 USDT |
0.2908 USDT |
0.2657 USDT |
| 2025-09-28 |
0.2641 USDT |
869,024.8700 |
0.2679 USDT |
0.2573 USDT |
0.2731 USDT |
0.2731 USDT |
| 2025-09-27 |
0.2678 USDT |
805,779.9700 |
0.2685 USDT |
0.2610 USDT |
0.2737 USDT |
0.2688 USDT |
| 2025-09-26 |
0.2696 USDT |
1,875,774.8400 |
0.2572 USDT |
0.2568 USDT |
0.2789 USDT |
0.2671 USDT |
| 2025-09-25 |
0.2742 USDT |
1,424,457.6400 |
0.2902 USDT |
0.2631 USDT |
0.2914 USDT |
0.2637 USDT |
| 2025-09-24 |
0.2959 USDT |
1,995,432.5100 |
0.2960 USDT |
0.2846 USDT |
0.3075 USDT |
0.2896 USDT |
| 2025-09-23 |
0.2833 USDT |
848,984.8400 |
0.2898 USDT |
0.2737 USDT |
0.2898 USDT |
0.2854 USDT |
| 2025-09-22 |
0.3042 USDT |
2,422,107.8300 |
0.3399 USDT |
0.2826 USDT |
0.3422 USDT |
0.2892 USDT |
| 2025-09-21 |
0.3377 USDT |
2,529,605.1000 |
0.3308 USDT |
0.3234 USDT |
0.3484 USDT |
0.3400 USDT |
| 2025-09-20 |
0.3284 USDT |
2,179,439.8300 |
0.3134 USDT |
0.3084 USDT |
0.3411 USDT |
0.3332 USDT |
| 2025-09-19 |
0.3164 USDT |
941,477.0100 |
0.3264 USDT |
0.3123 USDT |
0.3273 USDT |
0.3163 USDT |
| 2025-09-18 |
0.3224 USDT |
707,524.7500 |
0.3216 USDT |
0.3186 USDT |
0.3258 USDT |
0.3245 USDT |
| 2025-09-17 |
0.3116 USDT |
394,559.0600 |
0.3156 USDT |
0.3048 USDT |
0.3175 USDT |
0.3083 USDT |
| 2025-09-16 |
0.3166 USDT |
1,424,827.5100 |
0.3215 USDT |
0.3050 USDT |
0.3297 USDT |
0.3103 USDT |
| 2025-09-15 |
0.3462 USDT |
5,910,731.2400 |
0.3527 USDT |
0.3243 USDT |
0.3832 USDT |
0.3285 USDT |
| 2025-09-14 |
0.3368 USDT |
3,904,157.3200 |
0.3255 USDT |
0.3190 USDT |
0.3550 USDT |
0.3498 USDT |
| 2025-09-13 |
0.3203 USDT |
940,373.8300 |
0.3174 USDT |
0.3139 USDT |
0.3257 USDT |
0.3251 USDT |
| 2025-09-12 |
0.3141 USDT |
408,588.1600 |
0.3173 USDT |
0.3074 USDT |
0.3201 USDT |
0.3120 USDT |
| 2025-09-11 |
0.3230 USDT |
1,399,621.7100 |
0.3251 USDT |
0.3109 USDT |
0.3389 USDT |
0.3109 USDT |
| 2025-09-10 |
0.3255 USDT |
1,402,530.2300 |
0.3234 USDT |
0.3194 USDT |
0.3327 USDT |
0.3234 USDT |
| 2025-09-09 |
0.3260 USDT |
1,019,856.9500 |
0.3326 USDT |
0.3178 USDT |
0.3343 USDT |
0.3209 USDT |
| 2025-09-08 |
0.3374 USDT |
896,403.4500 |
0.3446 USDT |
0.3311 USDT |
0.3517 USDT |
0.3352 USDT |
| 2025-09-07 |
0.3356 USDT |
1,814,903.5900 |
0.3217 USDT |
0.3217 USDT |
0.3461 USDT |
0.3444 USDT |
| 2025-09-06 |
0.3231 USDT |
1,272,350.4600 |
0.3181 USDT |
0.3171 USDT |
0.3306 USDT |
0.3185 USDT |
| 2025-09-05 |
0.3285 USDT |
1,841,770.9300 |
0.3256 USDT |
0.3148 USDT |
0.3435 USDT |
0.3170 USDT |
| 2025-09-04 |
0.3549 USDT |
4,855,448.0600 |
0.3653 USDT |
0.3149 USDT |
0.4087 USDT |
0.3245 USDT |
| 2025-09-03 |
0.3153 USDT |
500,986.4705 |
0.3156 USDT |
0.3090 USDT |
0.3261 USDT |
0.3244 USDT |
| 2025-09-02 |
0.3131 USDT |
1,104,163.1300 |
0.3089 USDT |
0.3054 USDT |
0.3216 USDT |
0.3153 USDT |
| 2025-09-01 |
0.3286 USDT |
1,868,160.1600 |
0.3342 USDT |
0.3106 USDT |
0.3481 USDT |
0.3135 USDT |
| 2025-08-31 |
0.3415 USDT |
659,588.4500 |
0.3442 USDT |
0.3333 USDT |
0.3472 USDT |
0.3351 USDT |
| 2025-08-30 |
0.3531 USDT |
1,443,420.1200 |
0.3570 USDT |
0.3413 USDT |
0.3646 USDT |
0.3436 USDT |
| 2025-08-29 |
0.3800 USDT |
4,325,719.8300 |
0.3920 USDT |
0.3507 USDT |
0.4162 USDT |
0.3531 USDT |