Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0604 USDT |
246,805.0000 TRADE |
0.0599 USDT |
0.0598 USDT |
0.0613 USDT |
0.0602 USDT |
| 2026-01-13 |
0.0577 USDT |
161,349.0000 TRADE |
0.0572 USDT |
0.0569 USDT |
0.0585 USDT |
0.0580 USDT |
| 2026-01-12 |
0.0575 USDT |
339,612.5000 TRADE |
0.0589 USDT |
0.0557 USDT |
0.0593 USDT |
0.0583 USDT |
| 2026-01-11 |
0.0613 USDT |
225,897.0000 TRADE |
0.0619 USDT |
0.0580 USDT |
0.0641 USDT |
0.0582 USDT |
| 2026-01-10 |
0.0641 USDT |
413,351.4000 TRADE |
0.0604 USDT |
0.0601 USDT |
0.0681 USDT |
0.0628 USDT |
| 2026-01-09 |
0.0585 USDT |
292,908.6000 TRADE |
0.0583 USDT |
0.0571 USDT |
0.0614 USDT |
0.0602 USDT |
| 2026-01-08 |
0.0567 USDT |
216,913.0000 TRADE |
0.0564 USDT |
0.0552 USDT |
0.0584 USDT |
0.0569 USDT |
| 2026-01-07 |
0.0570 USDT |
249,542.9000 TRADE |
0.0573 USDT |
0.0557 USDT |
0.0580 USDT |
0.0563 USDT |
| 2026-01-06 |
0.0578 USDT |
437,395.2000 TRADE |
0.0592 USDT |
0.0558 USDT |
0.0632 USDT |
0.0571 USDT |
| 2026-01-05 |
0.0581 USDT |
226,235.0000 TRADE |
0.0576 USDT |
0.0567 USDT |
0.0599 USDT |
0.0584 USDT |
| 2026-01-04 |
0.0563 USDT |
269,795.3000 TRADE |
0.0569 USDT |
0.0554 USDT |
0.0574 USDT |
0.0563 USDT |
| 2026-01-03 |
0.0565 USDT |
281,782.9000 TRADE |
0.0558 USDT |
0.0537 USDT |
0.0603 USDT |
0.0574 USDT |
| 2026-01-02 |
0.0521 USDT |
416,747.0000 TRADE |
0.0474 USDT |
0.0470 USDT |
0.0571 USDT |
0.0540 USDT |
| 2026-01-01 |
0.0491 USDT |
302,215.5000 TRADE |
0.0497 USDT |
0.0473 USDT |
0.0509 USDT |
0.0483 USDT |
| 2025-12-31 |
0.0507 USDT |
335,437.1000 TRADE |
0.0514 USDT |
0.0492 USDT |
0.0526 USDT |
0.0495 USDT |
| 2025-12-30 |
0.0501 USDT |
385,093.5000 TRADE |
0.0498 USDT |
0.0492 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-12-29 |
0.0517 USDT |
459,920.7000 TRADE |
0.0571 USDT |
0.0495 USDT |
0.0573 USDT |
0.0499 USDT |
| 2025-12-28 |
0.0523 USDT |
474,278.0000 TRADE |
0.0503 USDT |
0.0496 USDT |
0.0589 USDT |
0.0569 USDT |
| 2025-12-27 |
0.0499 USDT |
382,257.0000 TRADE |
0.0502 USDT |
0.0479 USDT |
0.0532 USDT |
0.0499 USDT |
| 2025-12-26 |
0.0509 USDT |
271,755.2000 TRADE |
0.0510 USDT |
0.0494 USDT |
0.0520 USDT |
0.0503 USDT |
| 2025-12-25 |
0.0510 USDT |
527,582.8000 TRADE |
0.0546 USDT |
0.0487 USDT |
0.0549 USDT |
0.0510 USDT |
| 2025-12-24 |
0.0546 USDT |
502,810.5000 TRADE |
0.0581 USDT |
0.0511 USDT |
0.0586 USDT |
0.0545 USDT |
| 2025-12-23 |
0.0583 USDT |
176,016.7000 TRADE |
0.0598 USDT |
0.0568 USDT |
0.0598 USDT |
0.0581 USDT |
| 2025-12-22 |
0.0599 USDT |
319,580.8000 TRADE |
0.0603 USDT |
0.0587 USDT |
0.0605 USDT |
0.0589 USDT |
| 2025-12-21 |
0.0596 USDT |
170,514.6000 TRADE |
0.0595 USDT |
0.0593 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-12-20 |
0.0604 USDT |
317,795.6000 TRADE |
0.0629 USDT |
0.0585 USDT |
0.0633 USDT |
0.0612 USDT |
| 2025-12-19 |
0.0621 USDT |
284,319.1000 TRADE |
0.0606 USDT |
0.0583 USDT |
0.0667 USDT |
0.0621 USDT |
| 2025-12-18 |
0.0681 USDT |
642,335.7000 TRADE |
0.0695 USDT |
0.0608 USDT |
0.0726 USDT |
0.0623 USDT |
| 2025-12-17 |
0.0753 USDT |
201,033.0000 TRADE |
0.0738 USDT |
0.0723 USDT |
0.0779 USDT |
0.0753 USDT |
| 2025-12-16 |
0.0664 USDT |
298,019.1000 TRADE |
0.0647 USDT |
0.0640 USDT |
0.0694 USDT |
0.0676 USDT |
| 2025-12-15 |
0.0663 USDT |
329,640.9000 TRADE |
0.0663 USDT |
0.0637 USDT |
0.0679 USDT |
0.0649 USDT |
| 2025-12-14 |
0.0687 USDT |
156,273.8000 TRADE |
0.0697 USDT |
0.0675 USDT |
0.0701 USDT |
0.0685 USDT |
| 2025-12-13 |
0.0683 USDT |
300,608.2000 TRADE |
0.0685 USDT |
0.0670 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-12-12 |
0.0699 USDT |
574,892.9000 TRADE |
0.0694 USDT |
0.0664 USDT |
0.0754 USDT |
0.0664 USDT |
| 2025-12-11 |
0.0692 USDT |
324,573.5000 TRADE |
0.0696 USDT |
0.0663 USDT |
0.0705 USDT |
0.0689 USDT |
| 2025-12-10 |
0.0684 USDT |
941,338.9000 TRADE |
0.0633 USDT |
0.0626 USDT |
0.0780 USDT |
0.0700 USDT |
| 2025-12-09 |
0.0625 USDT |
239,965.1000 TRADE |
0.0612 USDT |
0.0610 USDT |
0.0644 USDT |
0.0632 USDT |
| 2025-12-08 |
0.0601 USDT |
297,354.6000 TRADE |
0.0601 USDT |
0.0585 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-12-07 |
0.0595 USDT |
397,676.3000 TRADE |
0.0594 USDT |
0.0580 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-12-06 |
0.0615 USDT |
1,824,398.4900 TRADE |
0.0498 USDT |
0.0496 USDT |
0.0853 USDT |
0.0647 USDT |
| 2025-12-05 |
0.0446 USDT |
399,331.5000 TRADE |
0.0436 USDT |
0.0430 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-12-04 |
0.0434 USDT |
585,825.4000 TRADE |
0.0432 USDT |
0.0411 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-12-03 |
0.0342 USDT |
614,011.3000 TRADE |
0.0349 USDT |
0.0329 USDT |
0.0352 USDT |
0.0331 USDT |
| 2025-12-02 |
0.0335 USDT |
519,474.4000 TRADE |
0.0336 USDT |
0.0325 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-12-01 |
0.0354 USDT |
691,240.7000 TRADE |
0.0386 USDT |
0.0340 USDT |
0.0386 USDT |
0.0341 USDT |
| 2025-11-30 |
0.0395 USDT |
492,101.1000 TRADE |
0.0394 USDT |
0.0386 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-11-29 |
0.0403 USDT |
634,535.8000 TRADE |
0.0416 USDT |
0.0390 USDT |
0.0420 USDT |
0.0395 USDT |
| 2025-11-28 |
0.0435 USDT |
1,302,359.8000 TRADE |
0.0432 USDT |
0.0409 USDT |
0.0468 USDT |
0.0415 USDT |
| 2025-11-27 |
0.0411 USDT |
1,373,305.2200 TRADE |
0.0374 USDT |
0.0373 USDT |
0.0457 USDT |
0.0427 USDT |
| 2025-11-26 |
0.0367 USDT |
716,576.7600 TRADE |
0.0371 USDT |
0.0356 USDT |
0.0374 USDT |
0.0373 USDT |