Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0354 USDT |
202,137.9000 TRADE |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
| 2026-02-07 |
0.0356 USDT |
309,275.3000 TRADE |
0.0359 USDT |
0.0352 USDT |
0.0359 USDT |
0.0355 USDT |
| 2026-02-06 |
0.0335 USDT |
366,723.9000 TRADE |
0.0328 USDT |
0.0325 USDT |
0.0342 USDT |
0.0336 USDT |
| 2026-02-05 |
0.0356 USDT |
497,760.9000 TRADE |
0.0376 USDT |
0.0325 USDT |
0.0377 USDT |
0.0331 USDT |
| 2026-02-04 |
0.0384 USDT |
540,030.3000 TRADE |
0.0380 USDT |
0.0369 USDT |
0.0398 USDT |
0.0375 USDT |
| 2026-02-03 |
0.0424 USDT |
317,403.3000 TRADE |
0.0430 USDT |
0.0411 USDT |
0.0431 USDT |
0.0412 USDT |
| 2026-02-02 |
0.0439 USDT |
378,021.3000 TRADE |
0.0439 USDT |
0.0434 USDT |
0.0444 USDT |
0.0440 USDT |
| 2026-02-01 |
0.0446 USDT |
219,090.9000 TRADE |
0.0438 USDT |
0.0435 USDT |
0.0456 USDT |
0.0450 USDT |
| 2026-01-31 |
0.0453 USDT |
461,743.9000 TRADE |
0.0464 USDT |
0.0429 USDT |
0.0469 USDT |
0.0431 USDT |
| 2026-01-30 |
0.0473 USDT |
270,114.6000 TRADE |
0.0478 USDT |
0.0470 USDT |
0.0480 USDT |
0.0471 USDT |
| 2026-01-29 |
0.0485 USDT |
274,746.2000 TRADE |
0.0488 USDT |
0.0479 USDT |
0.0490 USDT |
0.0485 USDT |
| 2026-01-28 |
0.0491 USDT |
347,799.4000 TRADE |
0.0491 USDT |
0.0488 USDT |
0.0492 USDT |
0.0489 USDT |
| 2026-01-27 |
0.0491 USDT |
340,676.8000 TRADE |
0.0493 USDT |
0.0488 USDT |
0.0493 USDT |
0.0491 USDT |
| 2026-01-26 |
0.0499 USDT |
240,490.6000 TRADE |
0.0501 USDT |
0.0492 USDT |
0.0506 USDT |
0.0495 USDT |
| 2026-01-25 |
0.0492 USDT |
212,517.3000 TRADE |
0.0495 USDT |
0.0485 USDT |
0.0496 USDT |
0.0487 USDT |
| 2026-01-24 |
0.0503 USDT |
194,552.1000 TRADE |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0505 USDT |
| 2026-01-23 |
0.0509 USDT |
291,724.0000 TRADE |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0504 USDT |
| 2026-01-22 |
0.0505 USDT |
214,643.4000 TRADE |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0517 USDT |
| 2026-01-21 |
0.0506 USDT |
402,450.3000 TRADE |
0.0511 USDT |
0.0493 USDT |
0.0533 USDT |
0.0513 USDT |
| 2026-01-20 |
0.0535 USDT |
175,683.8000 TRADE |
0.0539 USDT |
0.0531 USDT |
0.0539 USDT |
0.0531 USDT |
| 2026-01-19 |
0.0545 USDT |
443,722.3000 TRADE |
0.0558 USDT |
0.0530 USDT |
0.0559 USDT |
0.0538 USDT |
| 2026-01-18 |
0.0568 USDT |
221,287.1000 TRADE |
0.0572 USDT |
0.0561 USDT |
0.0573 USDT |
0.0563 USDT |
| 2026-01-17 |
0.0583 USDT |
277,370.2000 TRADE |
0.0593 USDT |
0.0572 USDT |
0.0598 USDT |
0.0577 USDT |
| 2026-01-16 |
0.0593 USDT |
322,681.5000 TRADE |
0.0594 USDT |
0.0585 USDT |
0.0610 USDT |
0.0589 USDT |
| 2026-01-15 |
0.0595 USDT |
303,789.2000 TRADE |
0.0598 USDT |
0.0594 USDT |
0.0601 USDT |
0.0594 USDT |
| 2026-01-14 |
0.0604 USDT |
246,805.0000 TRADE |
0.0599 USDT |
0.0598 USDT |
0.0613 USDT |
0.0602 USDT |
| 2026-01-13 |
0.0577 USDT |
161,349.0000 TRADE |
0.0572 USDT |
0.0569 USDT |
0.0585 USDT |
0.0580 USDT |
| 2026-01-12 |
0.0575 USDT |
339,612.5000 TRADE |
0.0589 USDT |
0.0557 USDT |
0.0593 USDT |
0.0583 USDT |
| 2026-01-11 |
0.0613 USDT |
225,897.0000 TRADE |
0.0619 USDT |
0.0580 USDT |
0.0641 USDT |
0.0582 USDT |
| 2026-01-10 |
0.0641 USDT |
413,351.4000 TRADE |
0.0604 USDT |
0.0601 USDT |
0.0681 USDT |
0.0628 USDT |
| 2026-01-09 |
0.0585 USDT |
292,908.6000 TRADE |
0.0583 USDT |
0.0571 USDT |
0.0614 USDT |
0.0602 USDT |
| 2026-01-08 |
0.0567 USDT |
216,913.0000 TRADE |
0.0564 USDT |
0.0552 USDT |
0.0584 USDT |
0.0569 USDT |
| 2026-01-07 |
0.0570 USDT |
249,542.9000 TRADE |
0.0573 USDT |
0.0557 USDT |
0.0580 USDT |
0.0563 USDT |
| 2026-01-06 |
0.0578 USDT |
437,395.2000 TRADE |
0.0592 USDT |
0.0558 USDT |
0.0632 USDT |
0.0571 USDT |
| 2026-01-05 |
0.0581 USDT |
226,235.0000 TRADE |
0.0576 USDT |
0.0567 USDT |
0.0599 USDT |
0.0584 USDT |
| 2026-01-04 |
0.0563 USDT |
269,795.3000 TRADE |
0.0569 USDT |
0.0554 USDT |
0.0574 USDT |
0.0563 USDT |
| 2026-01-03 |
0.0565 USDT |
281,782.9000 TRADE |
0.0558 USDT |
0.0537 USDT |
0.0603 USDT |
0.0574 USDT |
| 2026-01-02 |
0.0521 USDT |
416,747.0000 TRADE |
0.0474 USDT |
0.0470 USDT |
0.0571 USDT |
0.0540 USDT |
| 2026-01-01 |
0.0491 USDT |
302,215.5000 TRADE |
0.0497 USDT |
0.0473 USDT |
0.0509 USDT |
0.0483 USDT |
| 2025-12-31 |
0.0507 USDT |
335,437.1000 TRADE |
0.0514 USDT |
0.0492 USDT |
0.0526 USDT |
0.0495 USDT |
| 2025-12-30 |
0.0501 USDT |
385,093.5000 TRADE |
0.0498 USDT |
0.0492 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-12-29 |
0.0517 USDT |
459,920.7000 TRADE |
0.0571 USDT |
0.0495 USDT |
0.0573 USDT |
0.0499 USDT |
| 2025-12-28 |
0.0523 USDT |
474,278.0000 TRADE |
0.0503 USDT |
0.0496 USDT |
0.0589 USDT |
0.0569 USDT |
| 2025-12-27 |
0.0499 USDT |
382,257.0000 TRADE |
0.0502 USDT |
0.0479 USDT |
0.0532 USDT |
0.0499 USDT |
| 2025-12-26 |
0.0509 USDT |
271,755.2000 TRADE |
0.0510 USDT |
0.0494 USDT |
0.0520 USDT |
0.0503 USDT |
| 2025-12-25 |
0.0510 USDT |
527,582.8000 TRADE |
0.0546 USDT |
0.0487 USDT |
0.0549 USDT |
0.0510 USDT |
| 2025-12-24 |
0.0546 USDT |
502,810.5000 TRADE |
0.0581 USDT |
0.0511 USDT |
0.0586 USDT |
0.0545 USDT |
| 2025-12-23 |
0.0583 USDT |
176,016.7000 TRADE |
0.0598 USDT |
0.0568 USDT |
0.0598 USDT |
0.0581 USDT |
| 2025-12-22 |
0.0599 USDT |
319,580.8000 TRADE |
0.0603 USDT |
0.0587 USDT |
0.0605 USDT |
0.0589 USDT |
| 2025-12-21 |
0.0596 USDT |
170,514.6000 TRADE |
0.0595 USDT |
0.0593 USDT |
0.0610 USDT |
0.0609 USDT |