Identifier on Kucoin: TRADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0354 USDT |
260,348.1000 TRADE |
0.0357 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2026-03-04 |
0.0351 USDT |
528,040.9000 TRADE |
0.0342 USDT |
0.0339 USDT |
0.0366 USDT |
0.0362 USDT |
| 2026-03-03 |
0.0333 USDT |
275,353.2000 TRADE |
0.0327 USDT |
0.0324 USDT |
0.0339 USDT |
0.0335 USDT |
| 2026-03-02 |
0.0332 USDT |
296,927.8000 TRADE |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2026-03-01 |
0.0332 USDT |
542,134.5000 TRADE |
0.0330 USDT |
0.0326 USDT |
0.0345 USDT |
0.0332 USDT |
| 2026-02-28 |
0.0329 USDT |
517,232.2000 TRADE |
0.0335 USDT |
0.0320 USDT |
0.0337 USDT |
0.0328 USDT |
| 2026-02-27 |
0.0343 USDT |
489,999.7000 TRADE |
0.0346 USDT |
0.0336 USDT |
0.0359 USDT |
0.0337 USDT |
| 2026-02-26 |
0.0347 USDT |
327,861.5000 TRADE |
0.0348 USDT |
0.0342 USDT |
0.0349 USDT |
0.0348 USDT |
| 2026-02-25 |
0.0336 USDT |
288,800.5000 TRADE |
0.0334 USDT |
0.0333 USDT |
0.0341 USDT |
0.0339 USDT |
| 2026-02-24 |
0.0328 USDT |
347,449.2000 TRADE |
0.0330 USDT |
0.0321 USDT |
0.0336 USDT |
0.0332 USDT |
| 2026-02-23 |
0.0345 USDT |
460,433.1000 TRADE |
0.0355 USDT |
0.0327 USDT |
0.0356 USDT |
0.0327 USDT |
| 2026-02-22 |
0.0355 USDT |
344,840.8000 TRADE |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0355 USDT |
| 2026-02-21 |
0.0378 USDT |
344,312.6000 TRADE |
0.0383 USDT |
0.0367 USDT |
0.0386 USDT |
0.0370 USDT |
| 2026-02-20 |
0.0373 USDT |
350,912.2000 TRADE |
0.0375 USDT |
0.0371 USDT |
0.0386 USDT |
0.0383 USDT |
| 2026-02-19 |
0.0382 USDT |
481,022.3000 TRADE |
0.0380 USDT |
0.0373 USDT |
0.0399 USDT |
0.0375 USDT |
| 2026-02-18 |
0.0371 USDT |
483,715.9000 TRADE |
0.0354 USDT |
0.0353 USDT |
0.0395 USDT |
0.0392 USDT |
| 2026-02-17 |
0.0354 USDT |
229,974.0000 TRADE |
0.0354 USDT |
0.0353 USDT |
0.0356 USDT |
0.0353 USDT |
| 2026-02-16 |
0.0354 USDT |
421,627.9000 TRADE |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0353 USDT |
| 2026-02-15 |
0.0371 USDT |
327,059.0000 TRADE |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2026-02-14 |
0.0366 USDT |
309,193.5000 TRADE |
0.0362 USDT |
0.0362 USDT |
0.0384 USDT |
0.0367 USDT |
| 2026-02-13 |
0.0355 USDT |
417,662.4000 TRADE |
0.0350 USDT |
0.0349 USDT |
0.0366 USDT |
0.0357 USDT |
| 2026-02-12 |
0.0342 USDT |
585,435.6000 TRADE |
0.0335 USDT |
0.0331 USDT |
0.0356 USDT |
0.0353 USDT |
| 2026-02-11 |
0.0332 USDT |
547,875.8000 TRADE |
0.0324 USDT |
0.0320 USDT |
0.0343 USDT |
0.0334 USDT |
| 2026-02-10 |
0.0325 USDT |
569,266.2000 TRADE |
0.0326 USDT |
0.0315 USDT |
0.0334 USDT |
0.0329 USDT |
| 2026-02-09 |
0.0341 USDT |
463,834.1000 TRADE |
0.0345 USDT |
0.0322 USDT |
0.0350 USDT |
0.0332 USDT |
| 2026-02-08 |
0.0354 USDT |
202,137.9000 TRADE |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0355 USDT |
| 2026-02-07 |
0.0356 USDT |
309,275.3000 TRADE |
0.0359 USDT |
0.0352 USDT |
0.0359 USDT |
0.0355 USDT |
| 2026-02-06 |
0.0335 USDT |
366,723.9000 TRADE |
0.0328 USDT |
0.0325 USDT |
0.0342 USDT |
0.0336 USDT |
| 2026-02-05 |
0.0356 USDT |
497,760.9000 TRADE |
0.0376 USDT |
0.0325 USDT |
0.0377 USDT |
0.0331 USDT |
| 2026-02-04 |
0.0384 USDT |
540,030.3000 TRADE |
0.0380 USDT |
0.0369 USDT |
0.0398 USDT |
0.0375 USDT |
| 2026-02-03 |
0.0424 USDT |
317,403.3000 TRADE |
0.0430 USDT |
0.0411 USDT |
0.0431 USDT |
0.0412 USDT |
| 2026-02-02 |
0.0439 USDT |
378,021.3000 TRADE |
0.0439 USDT |
0.0434 USDT |
0.0444 USDT |
0.0440 USDT |
| 2026-02-01 |
0.0446 USDT |
219,090.9000 TRADE |
0.0438 USDT |
0.0435 USDT |
0.0456 USDT |
0.0450 USDT |
| 2026-01-31 |
0.0453 USDT |
461,743.9000 TRADE |
0.0464 USDT |
0.0429 USDT |
0.0469 USDT |
0.0431 USDT |
| 2026-01-30 |
0.0473 USDT |
270,114.6000 TRADE |
0.0478 USDT |
0.0470 USDT |
0.0480 USDT |
0.0471 USDT |
| 2026-01-29 |
0.0485 USDT |
274,746.2000 TRADE |
0.0488 USDT |
0.0479 USDT |
0.0490 USDT |
0.0485 USDT |
| 2026-01-28 |
0.0491 USDT |
347,799.4000 TRADE |
0.0491 USDT |
0.0488 USDT |
0.0492 USDT |
0.0489 USDT |
| 2026-01-27 |
0.0491 USDT |
340,676.8000 TRADE |
0.0493 USDT |
0.0488 USDT |
0.0493 USDT |
0.0491 USDT |
| 2026-01-26 |
0.0499 USDT |
240,490.6000 TRADE |
0.0501 USDT |
0.0492 USDT |
0.0506 USDT |
0.0495 USDT |
| 2026-01-25 |
0.0492 USDT |
212,517.3000 TRADE |
0.0495 USDT |
0.0485 USDT |
0.0496 USDT |
0.0487 USDT |
| 2026-01-24 |
0.0503 USDT |
194,552.1000 TRADE |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0505 USDT |
| 2026-01-23 |
0.0509 USDT |
291,724.0000 TRADE |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0504 USDT |
| 2026-01-22 |
0.0505 USDT |
214,643.4000 TRADE |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0517 USDT |
| 2026-01-21 |
0.0506 USDT |
402,450.3000 TRADE |
0.0511 USDT |
0.0493 USDT |
0.0533 USDT |
0.0513 USDT |
| 2026-01-20 |
0.0535 USDT |
175,683.8000 TRADE |
0.0539 USDT |
0.0531 USDT |
0.0539 USDT |
0.0531 USDT |
| 2026-01-19 |
0.0545 USDT |
443,722.3000 TRADE |
0.0558 USDT |
0.0530 USDT |
0.0559 USDT |
0.0538 USDT |
| 2026-01-18 |
0.0568 USDT |
221,287.1000 TRADE |
0.0572 USDT |
0.0561 USDT |
0.0573 USDT |
0.0563 USDT |
| 2026-01-17 |
0.0583 USDT |
277,370.2000 TRADE |
0.0593 USDT |
0.0572 USDT |
0.0598 USDT |
0.0577 USDT |
| 2026-01-16 |
0.0593 USDT |
322,681.5000 TRADE |
0.0594 USDT |
0.0585 USDT |
0.0610 USDT |
0.0589 USDT |
| 2026-01-15 |
0.0595 USDT |
303,789.2000 TRADE |
0.0598 USDT |
0.0594 USDT |
0.0601 USDT |
0.0594 USDT |