Identifier on Kucoin: TOMO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0003 ETH |
13,355.9869 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-19 |
0.0003 ETH |
3,675.9130 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-18 |
0.0003 ETH |
5,840.4582 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-17 |
0.0003 ETH |
1,348.5533 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-16 |
0.0003 ETH |
233.7744 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-15 |
0.0003 ETH |
7,717.1345 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-14 |
0.0003 ETH |
2,687.7055 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-13 |
0.0003 ETH |
2,397.4108 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-12 |
0.0004 ETH |
12,526.2741 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-08-11 |
0.0004 ETH |
29,047.6738 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-10 |
0.0003 ETH |
3,390.2826 TOMO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-08-09 |
0.0004 ETH |
315.3884 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-08 |
0.0004 ETH |
5,010.0961 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-07 |
0.0004 ETH |
104.8640 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-06 |
0.0004 ETH |
45.0329 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-05 |
0.0004 ETH |
1,845.1990 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-04 |
0.0004 ETH |
135.2400 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-03 |
0.0004 ETH |
12,048.9689 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-02 |
0.0004 ETH |
443.0567 TOMO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-01 |
0.0004 ETH |
2,651.5125 TOMO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-31 |
0.0004 ETH |
5,116.5440 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-30 |
0.0003 ETH |
3,493.6903 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-29 |
0.0003 ETH |
603.4871 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-28 |
0.0003 ETH |
52,291.3672 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-27 |
0.0003 ETH |
685.7430 TOMO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-26 |
0.0004 ETH |
59.3200 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-25 |
0.0004 ETH |
52.2887 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-24 |
0.0004 ETH |
225.5011 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-23 |
0.0004 ETH |
238.0423 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-22 |
0.0004 ETH |
969.9957 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-21 |
0.0004 ETH |
10,047.2152 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-20 |
0.0004 ETH |
9,623.1129 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-19 |
0.0004 ETH |
280.6495 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-18 |
0.0004 ETH |
2,018.2345 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-17 |
0.0004 ETH |
1,568.4979 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-16 |
0.0004 ETH |
577.5424 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-15 |
0.0004 ETH |
1,920.1513 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-14 |
0.0004 ETH |
446.4347 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-13 |
0.0004 ETH |
4,483.8687 TOMO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-12 |
0.0005 ETH |
8,332.6899 TOMO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-11 |
0.0004 ETH |
4,920.3160 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-10 |
0.0005 ETH |
3,414.3521 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-09 |
0.0004 ETH |
1,746.1385 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-08 |
0.0004 ETH |
960.5720 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-07 |
0.0004 ETH |
119.9141 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-06 |
0.0004 ETH |
4,121.3398 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-05 |
0.0004 ETH |
6,355.2297 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-04 |
0.0004 ETH |
423.3801 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-03 |
0.0004 ETH |
449.0610 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0004 ETH |
5,519.1836 TOMO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |