Identifier on Kucoin: TOMO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
0.0017 ETH |
90,523.6848 TOMO |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-22 |
0.0019 ETH |
122,545.1959 TOMO |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-05-21 |
0.0019 ETH |
118,396.4919 TOMO |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-05-20 |
0.0021 ETH |
55,250.0725 TOMO |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-19 |
0.0019 ETH |
61,344.0956 TOMO |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-18 |
0.0018 ETH |
90,051.8548 TOMO |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-05-17 |
0.0020 ETH |
46,259.1230 TOMO |
0.0021 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-05-16 |
0.0021 ETH |
26,333.9444 TOMO |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-15 |
0.0023 ETH |
51,640.3790 TOMO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-14 |
0.0023 ETH |
34,846.9606 TOMO |
0.0025 ETH |
0.0015 ETH |
0.0025 ETH |
0.0024 ETH |