Crypto exchange Kucoin
Market Theoriq (THQ) / Tether (USDT)
Identifier on Kucoin: THQ-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0427 USDT | 9,077,667.4000 THQ | 0.0409 USDT | 0.0389 USDT | 0.0469 USDT | 0.0447 USDT |
| 2025-12-19 | 0.0395 USDT | 2,854,393.9400 THQ | 0.0409 USDT | 0.0358 USDT | 0.0451 USDT | 0.0373 USDT |
| 2025-12-18 | 0.0482 USDT | 5,343,470.5100 THQ | 0.0602 USDT | 0.0388 USDT | 0.0633 USDT | 0.0440 USDT |
| 2025-12-17 | 0.0729 USDT | 37,607,091.4200 THQ | 0.0934 USDT | 0.0586 USDT | 0.0944 USDT | 0.0649 USDT |
| 2025-12-16 | 0.0968 USDT | 21,218,065.0400 THQ | 0.1000 USDT | 0.0750 USDT | 0.1800 USDT | 0.0938 USDT |
12