Crypto exchange Kucoin
Market Theoriq (THQ) / Tether (USDT)
Identifier on Kucoin: THQ-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0295 USDT | 134,368.3000 THQ | 0.0305 USDT | 0.0290 USDT | 0.0305 USDT | 0.0291 USDT |
| 2026-02-07 | 0.0288 USDT | 645,290.9000 THQ | 0.0284 USDT | 0.0278 USDT | 0.0294 USDT | 0.0284 USDT |
| 2026-02-06 | 0.0280 USDT | 1,119,232.7000 THQ | 0.0259 USDT | 0.0248 USDT | 0.0290 USDT | 0.0276 USDT |
| 2026-02-05 | 0.0297 USDT | 77,247.9000 THQ | 0.0298 USDT | 0.0283 USDT | 0.0311 USDT | 0.0283 USDT |
| 2026-02-04 | 0.0310 USDT | 1,106,845.7000 THQ | 0.0306 USDT | 0.0294 USDT | 0.0338 USDT | 0.0300 USDT |
| 2026-02-03 | 0.0317 USDT | 172,829.4000 THQ | 0.0323 USDT | 0.0304 USDT | 0.0328 USDT | 0.0309 USDT |
| 2026-02-02 | 0.0315 USDT | 87,313.2000 THQ | 0.0309 USDT | 0.0307 USDT | 0.0327 USDT | 0.0316 USDT |
| 2026-02-01 | 0.0331 USDT | 292,123.9000 THQ | 0.0314 USDT | 0.0314 USDT | 0.0344 USDT | 0.0329 USDT |
| 2026-01-31 | 0.0324 USDT | 152,054.0000 THQ | 0.0339 USDT | 0.0296 USDT | 0.0345 USDT | 0.0299 USDT |
| 2026-01-30 | 0.0330 USDT | 28,358.4000 THQ | 0.0326 USDT | 0.0321 USDT | 0.0336 USDT | 0.0335 USDT |
| 2026-01-29 | 0.0362 USDT | 65,369.5000 THQ | 0.0369 USDT | 0.0354 USDT | 0.0371 USDT | 0.0366 USDT |
| 2026-01-28 | 0.0391 USDT | 888,249.4000 THQ | 0.0391 USDT | 0.0374 USDT | 0.0410 USDT | 0.0375 USDT |
| 2026-01-27 | 0.0413 USDT | 686,893.9000 THQ | 0.0389 USDT | 0.0381 USDT | 0.0442 USDT | 0.0381 USDT |
| 2026-01-26 | 0.0406 USDT | 997,251.5000 THQ | 0.0354 USDT | 0.0348 USDT | 0.0447 USDT | 0.0401 USDT |
| 2026-01-25 | 0.0366 USDT | 136,307.7000 THQ | 0.0351 USDT | 0.0351 USDT | 0.0376 USDT | 0.0369 USDT |
| 2026-01-24 | 0.0360 USDT | 249,313.7000 THQ | 0.0346 USDT | 0.0346 USDT | 0.0386 USDT | 0.0351 USDT |
| 2026-01-23 | 0.0345 USDT | 280,603.5000 THQ | 0.0334 USDT | 0.0334 USDT | 0.0355 USDT | 0.0346 USDT |
| 2026-01-22 | 0.0352 USDT | 87,127.4000 THQ | 0.0363 USDT | 0.0336 USDT | 0.0363 USDT | 0.0336 USDT |
| 2026-01-21 | 0.0363 USDT | 604,550.3000 THQ | 0.0370 USDT | 0.0345 USDT | 0.0384 USDT | 0.0364 USDT |
| 2026-01-20 | 0.0387 USDT | 394,738.1000 THQ | 0.0391 USDT | 0.0371 USDT | 0.0424 USDT | 0.0377 USDT |
| 2026-01-19 | 0.0390 USDT | 314,839.7600 THQ | 0.0415 USDT | 0.0375 USDT | 0.0415 USDT | 0.0388 USDT |
| 2026-01-18 | 0.0415 USDT | 13,026.5000 THQ | 0.0416 USDT | 0.0414 USDT | 0.0418 USDT | 0.0415 USDT |
| 2026-01-17 | 0.0412 USDT | 128,308.2000 THQ | 0.0410 USDT | 0.0404 USDT | 0.0422 USDT | 0.0420 USDT |
| 2026-01-16 | 0.0417 USDT | 26,855.4000 THQ | 0.0419 USDT | 0.0411 USDT | 0.0420 USDT | 0.0415 USDT |
| 2026-01-15 | 0.0423 USDT | 43,495.6000 THQ | 0.0437 USDT | 0.0417 USDT | 0.0437 USDT | 0.0420 USDT |
| 2026-01-14 | 0.0440 USDT | 74,035.4000 THQ | 0.0439 USDT | 0.0433 USDT | 0.0448 USDT | 0.0435 USDT |
| 2026-01-13 | 0.0438 USDT | 168,986.4000 THQ | 0.0434 USDT | 0.0429 USDT | 0.0449 USDT | 0.0434 USDT |
| 2026-01-12 | 0.0430 USDT | 110,291.4000 THQ | 0.0431 USDT | 0.0423 USDT | 0.0437 USDT | 0.0425 USDT |
| 2026-01-11 | 0.0446 USDT | 167,195.3000 THQ | 0.0435 USDT | 0.0433 USDT | 0.0460 USDT | 0.0433 USDT |
| 2026-01-10 | 0.0447 USDT | 615,581.7000 THQ | 0.0438 USDT | 0.0435 USDT | 0.0465 USDT | 0.0437 USDT |
| 2026-01-09 | 0.0468 USDT | 324,765.7000 THQ | 0.0461 USDT | 0.0451 USDT | 0.0498 USDT | 0.0455 USDT |
| 2026-01-08 | 0.0517 USDT | 3,227,660.7000 THQ | 0.0605 USDT | 0.0448 USDT | 0.0608 USDT | 0.0448 USDT |
| 2026-01-07 | 0.0493 USDT | 982,374.5000 THQ | 0.0424 USDT | 0.0411 USDT | 0.0567 USDT | 0.0550 USDT |
| 2026-01-06 | 0.0421 USDT | 175,966.4000 THQ | 0.0425 USDT | 0.0413 USDT | 0.0430 USDT | 0.0415 USDT |
| 2026-01-05 | 0.0442 USDT | 26,725.9000 THQ | 0.0451 USDT | 0.0433 USDT | 0.0451 USDT | 0.0433 USDT |
| 2026-01-04 | 0.0451 USDT | 124,094.2000 THQ | 0.0462 USDT | 0.0438 USDT | 0.0462 USDT | 0.0456 USDT |
| 2026-01-03 | 0.0460 USDT | 347,547.6000 THQ | 0.0444 USDT | 0.0442 USDT | 0.0477 USDT | 0.0462 USDT |
| 2026-01-02 | 0.0437 USDT | 189,102.8000 THQ | 0.0432 USDT | 0.0421 USDT | 0.0456 USDT | 0.0456 USDT |
| 2026-01-01 | 0.0422 USDT | 284,677.5000 THQ | 0.0416 USDT | 0.0408 USDT | 0.0436 USDT | 0.0432 USDT |
| 2025-12-31 | 0.0425 USDT | 8,577,288.7000 THQ | 0.0426 USDT | 0.0413 USDT | 0.0457 USDT | 0.0413 USDT |
| 2025-12-30 | 0.0432 USDT | 66,630,006.8000 THQ | 0.0436 USDT | 0.0413 USDT | 0.0442 USDT | 0.0423 USDT |
| 2025-12-29 | 0.0468 USDT | 44,704,966.0000 THQ | 0.0470 USDT | 0.0448 USDT | 0.0487 USDT | 0.0449 USDT |
| 2025-12-28 | 0.0493 USDT | 89,411,635.3000 THQ | 0.0508 USDT | 0.0466 USDT | 0.0519 USDT | 0.0468 USDT |
| 2025-12-27 | 0.0476 USDT | 136,515,933.6000 THQ | 0.0469 USDT | 0.0461 USDT | 0.0512 USDT | 0.0493 USDT |
| 2025-12-26 | 0.0485 USDT | 382,720,533.7000 THQ | 0.0516 USDT | 0.0453 USDT | 0.0545 USDT | 0.0469 USDT |
| 2025-12-25 | 0.0537 USDT | 332,205,101.9000 THQ | 0.0568 USDT | 0.0496 USDT | 0.0572 USDT | 0.0539 USDT |
| 2025-12-24 | 0.0617 USDT | 292,199,018.5400 THQ | 0.0653 USDT | 0.0542 USDT | 0.0716 USDT | 0.0543 USDT |
| 2025-12-23 | 0.0677 USDT | 23,151,556.8600 THQ | 0.0545 USDT | 0.0527 USDT | 0.0900 USDT | 0.0646 USDT |
| 2025-12-22 | 0.0520 USDT | 23,069,829.7900 THQ | 0.0449 USDT | 0.0442 USDT | 0.0615 USDT | 0.0545 USDT |
| 2025-12-21 | 0.0439 USDT | 31,377,841.1200 THQ | 0.0428 USDT | 0.0398 USDT | 0.0525 USDT | 0.0472 USDT |
12