Identifier on Kucoin: THQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0646 USDT |
78,994,786.0000 THQ |
0.0653 USDT |
0.0607 USDT |
0.0716 USDT |
0.0630 USDT |
| 2025-12-23 |
0.0677 USDT |
23,151,556.8600 THQ |
0.0545 USDT |
0.0527 USDT |
0.0900 USDT |
0.0646 USDT |
| 2025-12-22 |
0.0520 USDT |
23,069,829.7900 THQ |
0.0449 USDT |
0.0442 USDT |
0.0615 USDT |
0.0545 USDT |
| 2025-12-21 |
0.0439 USDT |
31,377,841.1200 THQ |
0.0428 USDT |
0.0398 USDT |
0.0525 USDT |
0.0472 USDT |
| 2025-12-20 |
0.0427 USDT |
9,077,667.4000 THQ |
0.0409 USDT |
0.0389 USDT |
0.0469 USDT |
0.0447 USDT |
| 2025-12-19 |
0.0395 USDT |
2,854,393.9400 THQ |
0.0409 USDT |
0.0358 USDT |
0.0451 USDT |
0.0373 USDT |
| 2025-12-18 |
0.0482 USDT |
5,343,470.5100 THQ |
0.0602 USDT |
0.0388 USDT |
0.0633 USDT |
0.0440 USDT |
| 2025-12-17 |
0.0729 USDT |
37,607,091.4200 THQ |
0.0934 USDT |
0.0586 USDT |
0.0944 USDT |
0.0649 USDT |
| 2025-12-16 |
0.0968 USDT |
21,218,065.0400 THQ |
0.1000 USDT |
0.0750 USDT |
0.1800 USDT |
0.0938 USDT |