Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0045 USDT |
245,880,120.7655 TEL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-29 |
0.0047 USDT |
343,092,610.7221 TEL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0048 USDT |
234,674,718.0349 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-27 |
0.0048 USDT |
316,298,696.9932 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-26 |
0.0050 USDT |
378,908,202.9823 TEL |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-04-25 |
0.0049 USDT |
590,501,570.9553 TEL |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-24 |
0.0052 USDT |
223,449,974.0879 TEL |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-23 |
0.0053 USDT |
162,066,763.4757 TEL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-22 |
0.0054 USDT |
275,687,878.2472 TEL |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-04-21 |
0.0058 USDT |
307,989,032.0400 TEL |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0061 USDT |
262,005,950.1282 TEL |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-19 |
0.0062 USDT |
249,992,350.4087 TEL |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-04-18 |
0.0057 USDT |
401,357,512.9810 TEL |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-17 |
0.0061 USDT |
176,418,105.9948 TEL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-04-16 |
0.0061 USDT |
161,944,144.5902 TEL |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-04-15 |
0.0062 USDT |
183,156,192.1270 TEL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-14 |
0.0063 USDT |
797,351,168.1316 TEL |
0.0063 USDT |
0.0058 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-04-13 |
0.0062 USDT |
305,950,867.7498 TEL |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0063 USDT |
376,313,954.6766 TEL |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-11 |
0.0066 USDT |
692,758,867.0404 TEL |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-04-10 |
0.0074 USDT |
128,287,066.4843 TEL |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-09 |
0.0074 USDT |
188,929,449.7090 TEL |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-04-08 |
0.0078 USDT |
254,694,018.8077 TEL |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-04-07 |
0.0078 USDT |
205,788,333.5462 TEL |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-04-06 |
0.0079 USDT |
364,090,037.3757 TEL |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-04-05 |
0.0087 USDT |
252,992,561.9884 TEL |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-04-04 |
0.0085 USDT |
604,407,600.4828 TEL |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-03 |
0.0082 USDT |
212,155,948.8298 TEL |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0083 USDT |
226,177,266.9798 TEL |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-04-01 |
0.0080 USDT |
360,188,226.0086 TEL |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-31 |
0.0082 USDT |
440,928,119.6917 TEL |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-03-30 |
0.0084 USDT |
362,127,868.5643 TEL |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-29 |
0.0088 USDT |
561,619,963.6837 TEL |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-03-28 |
0.0089 USDT |
438,479,427.8164 TEL |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-03-27 |
0.0083 USDT |
301,614,698.4488 TEL |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-26 |
0.0081 USDT |
264,919,070.9313 TEL |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-25 |
0.0084 USDT |
582,242,145.3137 TEL |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-03-24 |
0.0085 USDT |
466,339,377.2130 TEL |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-03-23 |
0.0079 USDT |
706,827,337.3457 TEL |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-22 |
0.0068 USDT |
520,158,449.5872 TEL |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-03-21 |
0.0069 USDT |
731,975,359.3409 TEL |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-03-20 |
0.0062 USDT |
1,087,182,939.3958 TEL |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-19 |
0.0055 USDT |
356,611,912.4087 TEL |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-03-18 |
0.0051 USDT |
269,866,093.1050 TEL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-17 |
0.0051 USDT |
247,395,706.6109 TEL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-16 |
0.0048 USDT |
300,168,508.2278 TEL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-15 |
0.0047 USDT |
260,771,874.0378 TEL |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-14 |
0.0046 USDT |
295,209,598.7596 TEL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-13 |
0.0047 USDT |
268,147,629.3640 TEL |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-12 |
0.0049 USDT |
126,034,171.9401 TEL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |