Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0137 USDT |
409,424,427.8039 TEL |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2021-12-02 |
0.0139 USDT |
858,229,928.8320 TEL |
0.0135 USDT |
0.0128 USDT |
0.0157 USDT |
0.0143 USDT |
| 2021-12-01 |
0.0145 USDT |
318,677,680.3661 TEL |
0.0147 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-11-30 |
0.0149 USDT |
494,569,021.4871 TEL |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-11-29 |
0.0149 USDT |
509,971,281.5108 TEL |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-11-28 |
0.0134 USDT |
650,141,533.6893 TEL |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-11-27 |
0.0147 USDT |
367,715,402.1683 TEL |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0147 USDT |
| 2021-11-26 |
0.0151 USDT |
662,724,828.4199 TEL |
0.0163 USDT |
0.0139 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-11-25 |
0.0162 USDT |
530,639,008.2166 TEL |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0164 USDT |
634,075,459.0610 TEL |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-11-23 |
0.0166 USDT |
403,468,291.6482 TEL |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-11-22 |
0.0168 USDT |
554,721,270.8824 TEL |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-11-21 |
0.0182 USDT |
288,508,220.1501 TEL |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2021-11-20 |
0.0184 USDT |
274,781,864.5669 TEL |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0182 USDT |
455,280,942.2112 TEL |
0.0173 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-11-18 |
0.0194 USDT |
1,054,304,532.6688 TEL |
0.0190 USDT |
0.0175 USDT |
0.0220 USDT |
0.0176 USDT |
| 2021-11-17 |
0.0184 USDT |
331,549,585.5262 TEL |
0.0184 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-11-16 |
0.0188 USDT |
553,042,390.2571 TEL |
0.0198 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-11-15 |
0.0208 USDT |
625,130,451.7499 TEL |
0.0202 USDT |
0.0197 USDT |
0.0225 USDT |
0.0199 USDT |
| 2021-11-14 |
0.0198 USDT |
423,448,322.9765 TEL |
0.0196 USDT |
0.0191 USDT |
0.0206 USDT |
0.0203 USDT |
| 2021-11-13 |
0.0196 USDT |
463,256,792.3886 TEL |
0.0194 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-11-12 |
0.0201 USDT |
496,821,166.7391 TEL |
0.0211 USDT |
0.0191 USDT |
0.0212 USDT |
0.0199 USDT |
| 2021-11-11 |
0.0206 USDT |
411,667,836.5612 TEL |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-11-10 |
0.0220 USDT |
599,496,764.7485 TEL |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-11-09 |
0.0226 USDT |
1,030,967,602.5261 TEL |
0.0212 USDT |
0.0209 USDT |
0.0238 USDT |
0.0221 USDT |
| 2021-11-08 |
0.0220 USDT |
653,658,844.7329 TEL |
0.0219 USDT |
0.0212 USDT |
0.0235 USDT |
0.0214 USDT |
| 2021-11-07 |
0.0219 USDT |
1,036,341,768.2082 TEL |
0.0211 USDT |
0.0205 USDT |
0.0237 USDT |
0.0218 USDT |
| 2021-11-06 |
0.0217 USDT |
717,688,834.6299 TEL |
0.0218 USDT |
0.0208 USDT |
0.0226 USDT |
0.0210 USDT |
| 2021-11-05 |
0.0231 USDT |
1,191,898,495.7479 TEL |
0.0254 USDT |
0.0215 USDT |
0.0258 USDT |
0.0217 USDT |
| 2021-11-04 |
0.0277 USDT |
4,193,018,543.4325 TEL |
0.0293 USDT |
0.0220 USDT |
0.0365 USDT |
0.0238 USDT |
| 2021-11-03 |
0.0211 USDT |
2,227,766,193.8516 TEL |
0.0181 USDT |
0.0179 USDT |
0.0234 USDT |
0.0213 USDT |
| 2021-11-02 |
0.0182 USDT |
728,338,405.1678 TEL |
0.0179 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-11-01 |
0.0179 USDT |
466,530,488.3007 TEL |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-10-31 |
0.0178 USDT |
651,163,388.6939 TEL |
0.0176 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-10-30 |
0.0183 USDT |
619,175,587.3791 TEL |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-10-29 |
0.0188 USDT |
875,498,555.7350 TEL |
0.0186 USDT |
0.0180 USDT |
0.0200 USDT |
0.0188 USDT |
| 2021-10-28 |
0.0184 USDT |
781,472,329.9390 TEL |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-10-27 |
0.0192 USDT |
620,295,526.0768 TEL |
0.0199 USDT |
0.0184 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-10-26 |
0.0208 USDT |
870,390,171.0739 TEL |
0.0204 USDT |
0.0199 USDT |
0.0219 USDT |
0.0200 USDT |
| 2021-10-25 |
0.0204 USDT |
1,066,736,057.4567 TEL |
0.0188 USDT |
0.0186 USDT |
0.0226 USDT |
0.0207 USDT |
| 2021-10-24 |
0.0191 USDT |
438,801,076.9995 TEL |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0189 USDT |
| 2021-10-23 |
0.0192 USDT |
363,084,138.7765 TEL |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-10-22 |
0.0196 USDT |
351,788,076.5630 TEL |
0.0193 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-10-21 |
0.0204 USDT |
500,118,794.7230 TEL |
0.0209 USDT |
0.0191 USDT |
0.0215 USDT |
0.0192 USDT |
| 2021-10-20 |
0.0199 USDT |
645,572,297.7105 TEL |
0.0191 USDT |
0.0189 USDT |
0.0217 USDT |
0.0205 USDT |
| 2021-10-19 |
0.0195 USDT |
501,823,916.7356 TEL |
0.0195 USDT |
0.0188 USDT |
0.0205 USDT |
0.0191 USDT |
| 2021-10-18 |
0.0200 USDT |
369,038,292.5186 TEL |
0.0201 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-10-17 |
0.0204 USDT |
365,546,764.8818 TEL |
0.0212 USDT |
0.0193 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-10-16 |
0.0218 USDT |
358,310,341.0033 TEL |
0.0224 USDT |
0.0209 USDT |
0.0227 USDT |
0.0210 USDT |
| 2021-10-15 |
0.0221 USDT |
650,707,858.2497 TEL |
0.0234 USDT |
0.0211 USDT |
0.0236 USDT |
0.0218 USDT |