Identifier on Kucoin: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0066 USDT |
67,406.1950 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-26 |
0.0065 USDT |
33,867.2246 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-25 |
0.0065 USDT |
74,132.6374 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-24 |
0.0065 USDT |
1,012,679.5189 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-02-23 |
0.0065 USDT |
462,999.4408 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-02-22 |
0.0069 USDT |
191,293.3305 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-21 |
0.0071 USDT |
175,864.1312 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-20 |
0.0070 USDT |
351,994.2904 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-19 |
0.0070 USDT |
307,659.3705 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-02-18 |
0.0074 USDT |
154,065.3069 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-02-17 |
0.0074 USDT |
127,967.9769 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-16 |
0.0074 USDT |
270,123.3906 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-15 |
0.0074 USDT |
80,003.1624 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0076 USDT |
113,527.7404 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-13 |
0.0073 USDT |
29,869.5081 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-12 |
0.0072 USDT |
125,535.2318 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-11 |
0.0071 USDT |
461,790.2257 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-10 |
0.0069 USDT |
829,104.2448 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-02-09 |
0.0069 USDT |
56,228.1859 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-02-08 |
0.0072 USDT |
135,926.0097 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0071 USDT |
212,621.5996 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-02-06 |
0.0065 USDT |
865,263.2745 |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-05 |
0.0073 USDT |
595,575.2935 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0080 USDT |
358,767.4731 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2026-02-03 |
0.0081 USDT |
2,292,624.8582 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0075 USDT |
142,676.8320 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0080 USDT |
3,175,130.6295 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0082 USDT |
178,266.8149 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0081 USDT |
597,663.6731 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0086 USDT |
388,759.6086 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0089 USDT |
182,391.3658 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-27 |
0.0091 USDT |
340,690.1491 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-01-26 |
0.0092 USDT |
1,549,430.6990 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0091 USDT |
123,381.9814 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-01-24 |
0.0093 USDT |
1,315.0094 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0092 USDT |
54,927.3968 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-22 |
0.0094 USDT |
86,403.4495 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-21 |
0.0091 USDT |
99,407.1624 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-01-20 |
0.0095 USDT |
34,711.2067 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0094 USDT |
566,463.8862 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0101 USDT |
128,378.9152 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0102 USDT |
126,535.6380 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0100 USDT |
147,499.6552 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0099 USDT |
349,154.4511 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-14 |
0.0101 USDT |
495,348.0051 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-13 |
0.0098 USDT |
1,740,259.3960 |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2026-01-12 |
0.0095 USDT |
337,416.7959 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-11 |
0.0096 USDT |
247,658.7681 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-10 |
0.0104 USDT |
2,567,603.5183 |
0.0098 USDT |
0.0097 USDT |
0.0114 USDT |
0.0098 USDT |
| 2026-01-09 |
0.0097 USDT |
1,532,386.0639 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |