Identifier on Kucoin: SXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0250 USDT |
4,749,411.6000 |
0.0244 USDT |
0.0240 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-12-18 |
0.0256 USDT |
4,798,679.8000 |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-12-17 |
0.0262 USDT |
8,147,720.6000 |
0.0263 USDT |
0.0251 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-12-16 |
0.0255 USDT |
5,500,357.9000 |
0.0249 USDT |
0.0244 USDT |
0.0273 USDT |
0.0263 USDT |
| 2025-12-15 |
0.0256 USDT |
5,107,519.2000 |
0.0257 USDT |
0.0245 USDT |
0.0264 USDT |
0.0245 USDT |
| 2025-12-14 |
0.0270 USDT |
2,915,329.7000 |
0.0279 USDT |
0.0264 USDT |
0.0280 USDT |
0.0266 USDT |
| 2025-12-13 |
0.0269 USDT |
1,077,995.4000 |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-12-12 |
0.0278 USDT |
2,178,745.5000 |
0.0277 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-11 |
0.0275 USDT |
4,649,703.3000 |
0.0284 USDT |
0.0265 USDT |
0.0287 USDT |
0.0269 USDT |
| 2025-12-10 |
0.0293 USDT |
8,032,950.4000 |
0.0299 USDT |
0.0283 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-12-09 |
0.0296 USDT |
10,010,731.2000 |
0.0292 USDT |
0.0284 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-12-08 |
0.0291 USDT |
6,813,206.8000 |
0.0292 USDT |
0.0281 USDT |
0.0300 USDT |
0.0285 USDT |
| 2025-12-07 |
0.0299 USDT |
6,541,348.1000 |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-12-06 |
0.0303 USDT |
3,111,194.7000 |
0.0303 USDT |
0.0298 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-12-05 |
0.0313 USDT |
1,671,085.2000 |
0.0315 USDT |
0.0309 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-12-04 |
0.0324 USDT |
5,182,353.8000 |
0.0328 USDT |
0.0314 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-12-03 |
0.0323 USDT |
4,109,598.7000 |
0.0323 USDT |
0.0317 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-12-02 |
0.0315 USDT |
4,933,531.3000 |
0.0310 USDT |
0.0303 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-12-01 |
0.0317 USDT |
12,666,877.0000 |
0.0333 USDT |
0.0305 USDT |
0.0334 USDT |
0.0308 USDT |
| 2025-11-30 |
0.0348 USDT |
6,369,447.2000 |
0.0357 USDT |
0.0337 USDT |
0.0358 USDT |
0.0338 USDT |
| 2025-11-29 |
0.0364 USDT |
4,958,508.1000 |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0360 USDT |
| 2025-11-28 |
0.0376 USDT |
12,371,297.5000 |
0.0377 USDT |
0.0363 USDT |
0.0390 USDT |
0.0367 USDT |
| 2025-11-27 |
0.0374 USDT |
5,755,418.2000 |
0.0372 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-11-26 |
0.0367 USDT |
5,714,453.7000 |
0.0373 USDT |
0.0361 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-25 |
0.0362 USDT |
7,334,411.6000 |
0.0359 USDT |
0.0355 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-11-24 |
0.0350 USDT |
12,276,272.2000 |
0.0347 USDT |
0.0341 USDT |
0.0362 USDT |
0.0358 USDT |
| 2025-11-23 |
0.0357 USDT |
9,368,253.5000 |
0.0356 USDT |
0.0347 USDT |
0.0368 USDT |
0.0353 USDT |
| 2025-11-22 |
0.0348 USDT |
20,674,882.3000 |
0.0362 USDT |
0.0334 USDT |
0.0370 USDT |
0.0355 USDT |
| 2025-11-21 |
0.0365 USDT |
31,409,905.9000 |
0.0377 USDT |
0.0338 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-11-20 |
0.0388 USDT |
23,087,422.2000 |
0.0381 USDT |
0.0368 USDT |
0.0404 USDT |
0.0373 USDT |
| 2025-11-19 |
0.0370 USDT |
13,252,520.3000 |
0.0373 USDT |
0.0355 USDT |
0.0390 USDT |
0.0360 USDT |
| 2025-11-18 |
0.0382 USDT |
12,293,053.8000 |
0.0379 USDT |
0.0368 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-11-17 |
0.0393 USDT |
19,837,328.2000 |
0.0406 USDT |
0.0373 USDT |
0.0411 USDT |
0.0377 USDT |
| 2025-11-16 |
0.0406 USDT |
10,898,301.3000 |
0.0413 USDT |
0.0395 USDT |
0.0420 USDT |
0.0396 USDT |
| 2025-11-15 |
0.0417 USDT |
7,033,839.8000 |
0.0412 USDT |
0.0408 USDT |
0.0428 USDT |
0.0415 USDT |
| 2025-11-14 |
0.0423 USDT |
18,505,242.2000 |
0.0428 USDT |
0.0406 USDT |
0.0437 USDT |
0.0415 USDT |
| 2025-11-13 |
0.0442 USDT |
17,124,156.1000 |
0.0451 USDT |
0.0415 USDT |
0.0467 USDT |
0.0428 USDT |
| 2025-11-12 |
0.0465 USDT |
9,222,056.3000 |
0.0466 USDT |
0.0447 USDT |
0.0484 USDT |
0.0453 USDT |
| 2025-11-11 |
0.0485 USDT |
6,301,649.6000 |
0.0494 USDT |
0.0473 USDT |
0.0499 USDT |
0.0479 USDT |
| 2025-11-10 |
0.0498 USDT |
11,002,634.7000 |
0.0496 USDT |
0.0483 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-11-09 |
0.0490 USDT |
8,512,557.9000 |
0.0501 USDT |
0.0476 USDT |
0.0507 USDT |
0.0499 USDT |
| 2025-11-08 |
0.0505 USDT |
10,655,154.7000 |
0.0519 USDT |
0.0484 USDT |
0.0532 USDT |
0.0491 USDT |
| 2025-11-07 |
0.0474 USDT |
15,760,211.5000 |
0.0462 USDT |
0.0457 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-06 |
0.0455 USDT |
16,042,674.8000 |
0.0461 USDT |
0.0444 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-11-05 |
0.0449 USDT |
9,010,197.4000 |
0.0451 USDT |
0.0427 USDT |
0.0464 USDT |
0.0462 USDT |
| 2025-11-04 |
0.0465 USDT |
7,200,074.5000 |
0.0471 USDT |
0.0451 USDT |
0.0482 USDT |
0.0462 USDT |
| 2025-11-03 |
0.0485 USDT |
9,734,979.2000 |
0.0529 USDT |
0.0458 USDT |
0.0530 USDT |
0.0465 USDT |
| 2025-11-02 |
0.0521 USDT |
3,748,770.6000 |
0.0527 USDT |
0.0505 USDT |
0.0537 USDT |
0.0509 USDT |
| 2025-11-01 |
0.0525 USDT |
4,127,800.6000 |
0.0515 USDT |
0.0509 USDT |
0.0540 USDT |
0.0528 USDT |
| 2025-10-31 |
0.0523 USDT |
2,134,849.7000 |
0.0519 USDT |
0.0516 USDT |
0.0530 USDT |
0.0525 USDT |