Identifier on Kucoin: SXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0281 USDT |
3,469,980.8000 |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2026-01-13 |
0.0262 USDT |
1,850,508.9000 |
0.0256 USDT |
0.0255 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-01-12 |
0.0261 USDT |
2,778,195.4000 |
0.0261 USDT |
0.0256 USDT |
0.0268 USDT |
0.0262 USDT |
| 2026-01-11 |
0.0262 USDT |
1,417,540.0000 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-10 |
0.0268 USDT |
3,509,198.7000 |
0.0270 USDT |
0.0261 USDT |
0.0275 USDT |
0.0261 USDT |
| 2026-01-09 |
0.0273 USDT |
2,618,500.2000 |
0.0279 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |
| 2026-01-08 |
0.0268 USDT |
5,083,777.8000 |
0.0270 USDT |
0.0263 USDT |
0.0278 USDT |
0.0277 USDT |
| 2026-01-07 |
0.0275 USDT |
4,425,705.2000 |
0.0278 USDT |
0.0267 USDT |
0.0288 USDT |
0.0271 USDT |
| 2026-01-06 |
0.0279 USDT |
2,746,017.1000 |
0.0275 USDT |
0.0271 USDT |
0.0290 USDT |
0.0280 USDT |
| 2026-01-05 |
0.0269 USDT |
3,610,391.4000 |
0.0271 USDT |
0.0264 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-01-04 |
0.0268 USDT |
1,834,803.5000 |
0.0260 USDT |
0.0258 USDT |
0.0275 USDT |
0.0271 USDT |
| 2026-01-03 |
0.0257 USDT |
2,838,037.0000 |
0.0259 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2026-01-02 |
0.0246 USDT |
3,162,053.9000 |
0.0241 USDT |
0.0238 USDT |
0.0253 USDT |
0.0252 USDT |
| 2026-01-01 |
0.0236 USDT |
4,381,988.2000 |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-31 |
0.0230 USDT |
5,017,998.2000 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0238 USDT |
2,616,443.2000 |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-12-29 |
0.0248 USDT |
2,699,869.3000 |
0.0248 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-12-28 |
0.0250 USDT |
1,398,321.6000 |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-12-27 |
0.0252 USDT |
2,503,017.0000 |
0.0247 USDT |
0.0246 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-12-26 |
0.0247 USDT |
3,290,965.4000 |
0.0245 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-12-25 |
0.0254 USDT |
1,530,978.0000 |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-12-24 |
0.0252 USDT |
3,320,502.9911 |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-12-23 |
0.0271 USDT |
14,531,085.1000 |
0.0250 USDT |
0.0246 USDT |
0.0290 USDT |
0.0261 USDT |
| 2025-12-22 |
0.0249 USDT |
2,387,621.3000 |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0250 USDT |
1,890,086.4000 |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-12-20 |
0.0257 USDT |
1,394,986.6000 |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-12-19 |
0.0250 USDT |
4,749,411.6000 |
0.0244 USDT |
0.0240 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-12-18 |
0.0256 USDT |
4,798,679.8000 |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-12-17 |
0.0262 USDT |
8,147,720.6000 |
0.0263 USDT |
0.0251 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-12-16 |
0.0255 USDT |
5,500,357.9000 |
0.0249 USDT |
0.0244 USDT |
0.0273 USDT |
0.0263 USDT |
| 2025-12-15 |
0.0256 USDT |
5,107,519.2000 |
0.0257 USDT |
0.0245 USDT |
0.0264 USDT |
0.0245 USDT |
| 2025-12-14 |
0.0270 USDT |
2,915,329.7000 |
0.0279 USDT |
0.0264 USDT |
0.0280 USDT |
0.0266 USDT |
| 2025-12-13 |
0.0269 USDT |
1,077,995.4000 |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-12-12 |
0.0278 USDT |
2,178,745.5000 |
0.0277 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-11 |
0.0275 USDT |
4,649,703.3000 |
0.0284 USDT |
0.0265 USDT |
0.0287 USDT |
0.0269 USDT |
| 2025-12-10 |
0.0293 USDT |
8,032,950.4000 |
0.0299 USDT |
0.0283 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-12-09 |
0.0296 USDT |
10,010,731.2000 |
0.0292 USDT |
0.0284 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-12-08 |
0.0291 USDT |
6,813,206.8000 |
0.0292 USDT |
0.0281 USDT |
0.0300 USDT |
0.0285 USDT |
| 2025-12-07 |
0.0299 USDT |
6,541,348.1000 |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-12-06 |
0.0303 USDT |
3,111,194.7000 |
0.0303 USDT |
0.0298 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-12-05 |
0.0313 USDT |
1,671,085.2000 |
0.0315 USDT |
0.0309 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-12-04 |
0.0324 USDT |
5,182,353.8000 |
0.0328 USDT |
0.0314 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-12-03 |
0.0323 USDT |
4,109,598.7000 |
0.0323 USDT |
0.0317 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-12-02 |
0.0315 USDT |
4,933,531.3000 |
0.0310 USDT |
0.0303 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-12-01 |
0.0317 USDT |
12,666,877.0000 |
0.0333 USDT |
0.0305 USDT |
0.0334 USDT |
0.0308 USDT |
| 2025-11-30 |
0.0348 USDT |
6,369,447.2000 |
0.0357 USDT |
0.0337 USDT |
0.0358 USDT |
0.0338 USDT |
| 2025-11-29 |
0.0364 USDT |
4,958,508.1000 |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0360 USDT |
| 2025-11-28 |
0.0376 USDT |
12,371,297.5000 |
0.0377 USDT |
0.0363 USDT |
0.0390 USDT |
0.0367 USDT |
| 2025-11-27 |
0.0374 USDT |
5,755,418.2000 |
0.0372 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-11-26 |
0.0367 USDT |
5,714,453.7000 |
0.0373 USDT |
0.0361 USDT |
0.0378 USDT |
0.0377 USDT |