Identifier on Kucoin: SXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0182 USDT |
4,860,819.5000 |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2026-03-04 |
0.0182 USDT |
6,007,704.5000 |
0.0180 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2026-03-03 |
0.0184 USDT |
9,852,662.6000 |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2026-03-02 |
0.0189 USDT |
7,145,304.6000 |
0.0190 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-03-01 |
0.0199 USDT |
5,671,005.6000 |
0.0201 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2026-02-28 |
0.0196 USDT |
6,663,490.2000 |
0.0206 USDT |
0.0190 USDT |
0.0209 USDT |
0.0194 USDT |
| 2026-02-27 |
0.0207 USDT |
5,210,586.5000 |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-02-26 |
0.0215 USDT |
7,982,991.2000 |
0.0225 USDT |
0.0202 USDT |
0.0228 USDT |
0.0209 USDT |
| 2026-02-25 |
0.0225 USDT |
12,732,704.1000 |
0.0222 USDT |
0.0216 USDT |
0.0234 USDT |
0.0228 USDT |
| 2026-02-24 |
0.0239 USDT |
47,711,394.6000 |
0.0232 USDT |
0.0226 USDT |
0.0256 USDT |
0.0228 USDT |
| 2026-02-23 |
0.0207 USDT |
6,438,322.5000 |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-02-22 |
0.0214 USDT |
6,692,529.7000 |
0.0220 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2026-02-21 |
0.0222 USDT |
3,898,127.3000 |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2026-02-20 |
0.0222 USDT |
18,420,817.0000 |
0.0213 USDT |
0.0212 USDT |
0.0236 USDT |
0.0226 USDT |
| 2026-02-19 |
0.0209 USDT |
5,559,117.2000 |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2026-02-18 |
0.0219 USDT |
5,889,436.8000 |
0.0218 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2026-02-17 |
0.0214 USDT |
2,503,312.3000 |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-02-16 |
0.0213 USDT |
2,519,545.9000 |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2026-02-15 |
0.0223 USDT |
10,536,072.9000 |
0.0234 USDT |
0.0215 USDT |
0.0235 USDT |
0.0215 USDT |
| 2026-02-14 |
0.0228 USDT |
6,100,752.4000 |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0233 USDT |
| 2026-02-13 |
0.0222 USDT |
9,365,991.5000 |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2026-02-12 |
0.0234 USDT |
7,139,851.6000 |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2026-02-11 |
0.0228 USDT |
10,686,273.9000 |
0.0231 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-02-10 |
0.0232 USDT |
6,794,694.6000 |
0.0237 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2026-02-09 |
0.0233 USDT |
9,073,618.6000 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-02-08 |
0.0234 USDT |
5,856,313.5000 |
0.0236 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2026-02-07 |
0.0235 USDT |
14,690,504.0000 |
0.0239 USDT |
0.0229 USDT |
0.0242 USDT |
0.0237 USDT |
| 2026-02-06 |
0.0217 USDT |
31,523,185.4000 |
0.0216 USDT |
0.0197 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-02-05 |
0.0247 USDT |
6,865,376.0000 |
0.0251 USDT |
0.0241 USDT |
0.0255 USDT |
0.0245 USDT |
| 2026-02-04 |
0.0251 USDT |
12,745,050.5000 |
0.0246 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2026-02-03 |
0.0257 USDT |
6,062,427.0000 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0254 USDT |
| 2026-02-02 |
0.0258 USDT |
10,984,942.7000 |
0.0261 USDT |
0.0249 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-02-01 |
0.0265 USDT |
9,699,842.5000 |
0.0270 USDT |
0.0253 USDT |
0.0275 USDT |
0.0254 USDT |
| 2026-01-31 |
0.0288 USDT |
4,090,660.2474 |
0.0301 USDT |
0.0280 USDT |
0.0302 USDT |
0.0282 USDT |
| 2026-01-30 |
0.0307 USDT |
18,981,993.9000 |
0.0294 USDT |
0.0287 USDT |
0.0333 USDT |
0.0298 USDT |
| 2026-01-29 |
0.0288 USDT |
9,355,182.2000 |
0.0300 USDT |
0.0278 USDT |
0.0301 USDT |
0.0290 USDT |
| 2026-01-28 |
0.0296 USDT |
3,353,726.5000 |
0.0300 USDT |
0.0289 USDT |
0.0306 USDT |
0.0293 USDT |
| 2026-01-27 |
0.0278 USDT |
1,924,188.6000 |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2026-01-26 |
0.0281 USDT |
4,817,155.8000 |
0.0272 USDT |
0.0271 USDT |
0.0292 USDT |
0.0280 USDT |
| 2026-01-25 |
0.0284 USDT |
4,673,522.2748 |
0.0302 USDT |
0.0268 USDT |
0.0302 USDT |
0.0268 USDT |
| 2026-01-24 |
0.0300 USDT |
3,914,946.0694 |
0.0304 USDT |
0.0292 USDT |
0.0310 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0316 USDT |
6,178,344.9000 |
0.0308 USDT |
0.0306 USDT |
0.0328 USDT |
0.0307 USDT |
| 2026-01-22 |
0.0341 USDT |
15,436,908.7000 |
0.0335 USDT |
0.0321 USDT |
0.0369 USDT |
0.0325 USDT |
| 2026-01-21 |
0.0375 USDT |
43,180,780.9000 |
0.0279 USDT |
0.0279 USDT |
0.0436 USDT |
0.0354 USDT |
| 2026-01-20 |
0.0270 USDT |
2,608,421.0000 |
0.0274 USDT |
0.0263 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-19 |
0.0261 USDT |
3,335,125.3000 |
0.0267 USDT |
0.0246 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-18 |
0.0279 USDT |
2,266,644.5000 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-17 |
0.0283 USDT |
1,611,929.9000 |
0.0283 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-01-16 |
0.0283 USDT |
883,887.6000 |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2026-01-15 |
0.0297 USDT |
5,813,354.7000 |
0.0308 USDT |
0.0284 USDT |
0.0310 USDT |
0.0284 USDT |